Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	2.200	2.260	2.180	2.260	4.520	5,800
2023-12-04	2.180	2.250	2.180	2.230	4.460	6,200
2023-12-01	2.200	2.220	2.180	2.210	4.420	5,800
2023-11-30	2.210	2.240	2.200	2.200	4.400	4,700
2023-11-29	2.210	2.250	2.200	2.250	4.500	2,400
2023-11-28	2.200	2.250	2.200	2.250	4.500	3,300
2023-11-27	2.160	2.250	2.160	2.250	4.500	1,050
2023-11-24	2.180	2.200	2.150	2.200	4.400	14,550
2023-11-23	2.250	2.250	2.250	2.250	4.500	0
2023-11-22	2.200	2.250	2.170	2.250	4.500	1,300
2023-11-21	2.200	2.230	2.180	2.210	4.420	21,400
2023-11-20	2.230	2.230	2.180	2.180	4.360	5,350
2023-11-17	2.250	2.250	2.250	2.250	4.500	650
2023-11-16	2.250	2.270	2.250	2.250	4.500	4,400
2023-11-15	2.130	2.250	2.130	2.250	4.500	10,100
2023-11-14	2.150	2.190	2.130	2.170	4.340	15,150
2023-11-13	2.110	2.150	2.110	2.140	4.280	2,200
2023-11-10	2.150	2.150	2.140	2.150	4.300	11,650
2023-11-09	2.170	2.170	2.170	2.170	4.340	0
2023-11-08	2.170	2.170	2.170	2.170	4.340	0
2023-11-07	2.160	2.170	2.160	2.170	4.340	17,750
2023-11-06	2.080	2.190	2.080	2.190	4.380	17,150
2023-11-03	2.080	2.120	2.080	2.120	4.240	9,150
2023-11-02	2.100	2.100	2.080	2.090	4.180	32,650
2023-11-01	2.160	2.160	2.100	2.120	4.240	19,350
2023-10-31	2.180	2.210	2.180	2.210	4.420	5,300
2023-10-30	2.170	2.210	2.110	2.160	4.320	12,400
2023-10-27	2.130	2.130	2.130	2.130	4.260	750
2023-10-26	2.140	2.155	2.120	2.155	4.310	3,150
2023-10-25	2.150	2.160	2.120	2.120	4.240	5,500
2023-10-24	2.090	2.140	2.090	2.100	4.200	6,950
2023-10-23	2.080	2.140	2.080	2.140	4.280	3,650
2023-10-20	2.100	2.110	2.100	2.100	4.200	4,050
2023-10-19	2.100	2.100	2.100	2.100	4.200	29,300
2023-10-18	2.100	2.100	2.100	2.100	4.200	0
2023-10-17	2.100	2.110	2.080	2.100	4.200	12,150
2023-10-16	2.100	2.100	2.100	2.100	4.200	150
2023-10-13	2.150	2.150	2.110	2.120	4.240	5,200
2023-10-12	2.150	2.150	2.150	2.150	4.300	200
2023-10-11	2.150	2.170	2.140	2.170	4.340	1,050
2023-10-10	2.120	2.160	2.120	2.150	4.300	2,850
2023-10-06	2.110	2.110	2.080	2.100	4.200	1,850
2023-10-05	2.100	2.140	2.000	2.140	4.280	76,200
2023-10-04	2.130	2.130	2.130	2.130	4.260	100
2023-10-03	2.100	2.130	2.100	2.130	4.260	2,900
2023-10-02	2.140	2.150	2.120	2.120	4.240	21,700
2023-09-29	2.120	2.140	2.120	2.140	4.280	5,050
2023-09-28	2.120	2.130	2.120	2.130	4.260	3,200
2023-09-27	2.150	2.150	2.130	2.140	4.280	1,450
2023-09-26	2.130	2.140	2.080	2.120	4.240	11,800
2023-09-25	2.130	2.140	2.130	2.140	4.280	1,150
2023-09-22	2.100	2.130	2.100	2.130	4.260	10,150
2023-09-21	2.120	2.120	2.090	2.090	4.180	4,950
2023-09-20	2.090	2.120	2.090	2.120	4.240	16,450
2023-09-19	2.100	2.100	2.100	2.100	4.200	0
2023-09-18	2.090	2.100	2.090	2.100	4.200	9,150
2023-09-15	2.070	2.090	2.070	2.090	4.180	2,050
2023-09-14	2.070	2.070	2.050	2.050	4.100	7,700
2023-09-13	2.070	2.110	2.070	2.110	4.220	550
2023-09-12	2.120	2.120	2.080	2.090	4.180	4,150

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.