Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	2.140	2.150	2.130	2.130	4.260	1,200
2023-09-08	2.100	2.140	2.100	2.110	4.220	2,450
2023-09-07	2.100	2.100	2.100	2.100	4.200	750
2023-09-06	2.110	2.110	2.080	2.090	4.180	5,450
2023-09-05	2.030	2.160	2.000	2.070	4.140	37,000
2023-09-01	2.020	2.020	1.960	1.960	3.920	6,750
2023-08-31	1.980	1.980	1.980	1.980	3.960	3,300
2023-08-30	2.000	2.000	1.980	1.980	3.960	5,500
2023-08-29	2.000	2.000	2.000	2.000	4.000	12,000
2023-08-28	2.020	2.020	1.980	2.000	4.000	32,250
2023-08-25	2.030	2.040	2.030	2.040	4.080	1,850
2023-08-24	2.080	2.080	2.040	2.040	4.080	18,800
2023-08-23	2.130	2.140	2.080	2.080	4.160	2,150
2023-08-22	2.090	2.100	2.060	2.060	4.120	20,950
2023-08-21	2.100	2.180	2.100	2.110	4.220	19,800
2023-08-18	2.130	2.150	2.130	2.150	4.300	3,700
2023-08-17	2.180	2.180	2.150	2.150	4.300	10,550
2023-08-16	2.180	2.180	2.170	2.180	4.360	524,700
2023-08-15	2.120	2.190	2.120	2.190	4.380	17,800
2023-08-14	2.100	2.100	2.100	2.100	4.200	100
2023-08-11	2.090	2.100	2.080	2.100	4.200	1,000
2023-08-10	2.100	2.120	2.100	2.100	4.200	6,200
2023-08-09	2.100	2.100	2.090	2.100	4.200	3,350
2023-08-08	2.090	2.100	2.080	2.100	4.200	14,000
2023-08-04	2.150	2.150	2.120	2.120	4.240	9,450
2023-08-03	2.120	2.150	2.100	2.150	4.300	318,350
2023-08-02	2.170	2.170	2.170	2.170	4.340	650
2023-08-01	2.130	2.130	2.120	2.120	4.240	2,850
2023-07-31	2.190	2.190	2.070	2.120	4.240	17,750
2023-07-28	2.060	2.150	2.060	2.130	4.260	145,350
2023-07-27	2.110	2.200	2.100	2.100	4.200	36,850
2023-07-26	2.120	2.130	2.120	2.120	4.240	10,300
2023-07-25	2.090	2.120	2.090	2.120	4.240	6,000
2023-07-24	2.130	2.130	2.130	2.130	4.260	0
2023-07-21	2.130	2.130	2.100	2.130	4.260	2,400
2023-07-20	2.120	2.150	2.120	2.140	4.280	700
2023-07-19	2.130	2.130	2.120	2.120	4.240	1,650
2023-07-18	2.100	2.150	2.100	2.150	4.300	13,100
2023-07-17	2.100	2.120	2.100	2.100	4.200	3,600
2023-07-14	2.100	2.120	2.070	2.120	4.240	1,600
2023-07-13	2.040	2.110	2.040	2.100	4.200	15,400
2023-07-12	2.130	2.130	2.070	2.100	4.200	32,350
2023-07-11	2.120	2.170	2.120	2.120	4.240	20,250
2023-07-10	2.250	2.250	2.150	2.180	4.360	36,450
2023-07-07	2.350	2.380	2.300	2.300	4.600	23,750
2023-07-06	2.320	2.350	2.320	2.350	4.700	16,850
2023-07-05	2.220	2.300	2.220	2.300	4.600	12,950
2023-07-04	2.250	2.250	2.250	2.250	4.500	550
2023-06-30	2.300	2.300	2.210	2.280	4.560	18,150
2023-06-29	2.260	2.260	2.260	2.260	4.520	100
2023-06-28	2.270	2.320	2.240	2.270	4.540	37,000
2023-06-27	2.250	2.290	2.250	2.270	4.540	33,600
2023-06-26	2.190	2.280	2.190	2.250	4.500	22,950
2023-06-23	2.170	2.190	2.150	2.190	4.380	17,400
2023-06-22	2.130	2.180	2.130	2.180	4.360	23,250
2023-06-21	2.070	2.130	2.070	2.110	4.220	23,800
2023-06-20	2.060	2.080	2.050	2.050	4.100	13,150
2023-06-19	2.100	2.100	2.100	2.100	4.200	3,600
2023-06-16	2.100	2.110	2.060	2.100	4.200	9,300
2023-06-15	2.090	2.140	2.040	2.100	4.200	20,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.