Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	2.090	2.170	2.070	2.090	4.180	93,400
2023-06-13	2.030	2.060	2.010	2.060	4.120	90,300
2023-06-12	2.050	2.120	2.020	2.050	4.100	42,750
2023-06-09	2.030	2.080	2.000	2.030	4.060	51,650
2023-06-08	1.990	2.030	1.960	2.020	4.040	27,600
2023-06-07	1.930	2.010	1.920	2.010	4.020	82,850
2023-06-06	1.900	1.940	1.885	1.920	3.840	39,900
2023-06-05	1.900	1.900	1.850	1.890	3.780	9,050
2023-06-02	1.900	1.900	1.850	1.860	3.720	14,800
2023-06-01	1.810	1.910	1.780	1.890	3.780	25,200
2023-05-31	1.780	1.840	1.780	1.800	3.600	3,850
2023-05-30	1.830	1.830	1.770	1.800	3.600	18,100
2023-05-29	1.840	1.870	1.840	1.840	3.680	4,700
2023-05-26	1.830	1.900	1.830	1.860	3.720	4,750
2023-05-25	1.810	1.840	1.780	1.820	3.640	29,750
2023-05-24	1.880	1.900	1.810	1.810	3.620	8,750
2023-05-23	1.880	1.900	1.850	1.880	3.760	2,250
2023-05-19	1.790	1.790	1.750	1.750	3.500	150
2023-05-18	1.750	1.770	1.700	1.750	3.500	7,500
2023-05-17	1.770	1.820	1.750	1.780	3.560	68,350
2023-05-16	1.840	1.840	1.770	1.770	3.540	9,150
2023-05-15	1.840	1.850	1.830	1.830	3.660	2,750
2023-05-12	1.870	1.870	1.820	1.850	3.700	900
2023-05-11	1.900	1.900	1.850	1.850	3.700	6,650
2023-05-10	1.900	1.910	1.900	1.900	3.800	3,150
2023-05-09	1.880	1.920	1.880	1.900	3.800	10,100
2023-05-08	1.910	1.910	1.870	1.870	3.740	5,500
2023-05-05	1.900	1.920	1.890	1.900	3.800	37,950
2023-05-04	1.860	1.860	1.850	1.850	3.700	550
2023-05-03	1.860	1.860	1.810	1.810	3.620	1,050
2023-05-02	1.910	1.920	1.860	1.880	3.760	19,600
2023-05-01	1.870	1.920	1.870	1.920	3.840	6,450
2023-04-28	1.850	1.860	1.810	1.810	3.620	900
2023-04-27	1.790	1.850	1.790	1.850	3.700	5,100
2023-04-26	1.830	1.840	1.810	1.840	3.680	250
2023-04-25	1.870	1.870	1.840	1.860	3.720	800
2023-04-24	1.840	1.880	1.820	1.820	3.640	9,600
2023-04-21	1.850	1.860	1.800	1.800	3.600	1,800
2023-04-20	1.800	1.800	1.800	1.800	3.600	50
2023-04-19	1.860	1.870	1.810	1.810	3.620	5,250
2023-04-18	1.860	1.900	1.850	1.860	3.720	4,150
2023-04-17	1.850	1.850	1.810	1.810	3.620	1,450
2023-04-14	1.910	1.910	1.840	1.850	3.700	8,050
2023-04-13	1.920	1.920	1.850	1.850	3.700	28,850
2023-04-12	1.860	1.870	1.860	1.860	3.720	1,450
2023-04-11	1.870	1.880	1.795	1.860	3.720	20,600
2023-04-10	1.900	1.920	1.900	1.900	3.800	3,750
2023-04-06	1.900	1.920	1.900	1.900	3.800	10,850
2023-04-05	1.850	1.950	1.825	1.900	3.800	9,750
2023-04-04	1.670	1.850	1.670	1.850	3.700	24,750
2023-04-03	1.670	1.720	1.640	1.640	3.280	13,800
2023-03-31	1.680	1.690	1.650	1.670	3.340	1,700
2023-03-30	1.720	1.720	1.645	1.650	3.300	43,950
2023-03-29	1.700	1.720	1.700	1.700	3.400	24,950
2023-03-28	1.700	1.740	1.700	1.700	3.400	7,900
2023-03-27	1.750	1.750	1.680	1.680	3.360	700
2023-03-24	1.710	1.710	1.710	1.710	3.420	200
2023-03-23	1.690	1.750	1.690	1.710	3.420	2,150
2023-03-22	1.660	1.700	1.660	1.660	3.320	6,250
2023-03-21	1.730	1.750	1.680	1.680	3.360	11,300

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.