Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.730	1.750	1.680	1.680	3.360	11,300
2023-03-20	1.760	1.760	1.700	1.700	3.400	4,700
2023-03-17	1.750	1.780	1.720	1.730	3.460	5,500
2023-03-16	1.680	1.680	1.670	1.670	3.340	2,650
2023-03-15	1.700	1.700	1.655	1.660	3.320	6,200
2023-03-14	1.710	1.740	1.680	1.730	3.460	18,050
2023-03-13	1.690	1.730	1.670	1.690	3.380	13,500
2023-03-10	1.620	1.700	1.600	1.690	3.380	32,850
2023-03-09	1.610	1.650	1.590	1.610	3.220	8,950
2023-03-08	1.600	1.600	1.600	1.600	3.200	100
2023-03-07	1.580	1.600	1.550	1.600	3.200	21,000
2023-03-06	1.560	1.600	1.560	1.600	3.200	20,750
2023-03-03	1.490	1.560	1.490	1.540	3.080	20,950
2023-03-02	1.500	1.500	1.470	1.470	2.940	16,900
2023-03-01	1.430	1.500	1.430	1.500	3.000	55,150
2023-02-28	1.450	1.450	1.410	1.410	2.820	750
2023-02-27	1.430	1.430	1.410	1.420	2.840	7,400
2023-02-24	1.420	1.440	1.390	1.440	2.880	22,050
2023-02-23	1.500	1.500	1.450	1.450	2.900	400
2023-02-22	1.380	1.450	1.380	1.450	2.900	747,450
2023-02-21	1.390	1.410	1.390	1.400	2.800	4,150
2023-02-17	1.440	1.440	1.440	1.440	2.880	0
2023-02-16	1.450	1.470	1.440	1.440	2.880	4,800
2023-02-15	1.480	1.480	1.480	1.480	2.960	0
2023-02-14	1.480	1.520	1.480	1.480	2.960	5,300
2023-02-13	1.460	1.540	1.460	1.540	3.080	850
2023-02-10	1.490	1.500	1.490	1.500	3.000	600
2023-02-09	1.510	1.540	1.450	1.450	2.900	16,950
2023-02-08	1.510	1.510	1.500	1.510	3.020	11,800
2023-02-07	1.500	1.560	1.500	1.520	3.040	300
2023-02-06	1.520	1.540	1.450	1.500	3.000	14,650
2023-02-03	1.500	1.540	1.450	1.500	3.000	2,754,300
2023-02-02	1.580	1.580	1.510	1.510	3.020	2,400
2023-02-01	1.550	1.580	1.470	1.570	3.140	5,200
2023-01-31	1.570	1.600	1.560	1.560	3.120	41,800
2023-01-30	1.580	1.580	1.560	1.560	3.120	4,200
2023-01-27	1.580	1.580	1.580	1.580	3.160	150
2023-01-26	1.610	1.610	1.590	1.590	3.180	9,200
2023-01-25	1.670	1.680	1.640	1.640	3.280	5,400
2023-01-24	1.580	1.620	1.570	1.620	3.240	50,350
2023-01-23	1.650	1.660	1.530	1.570	3.140	25,750
2023-01-20	1.650	1.660	1.600	1.600	3.200	25,900
2023-01-19	1.620	1.650	1.620	1.630	3.260	20,550
2023-01-18	1.540	1.630	1.520	1.620	3.240	40,650
2023-01-17	1.530	1.530	1.400	1.490	2.980	1,126,800
2023-01-16	1.580	1.580	1.530	1.530	3.060	650
2023-01-13	1.510	1.590	1.510	1.510	3.020	73,200
2023-01-12	1.470	1.500	1.470	1.500	3.000	16,450
2023-01-11	1.430	1.490	1.420	1.450	2.900	13,400
2023-01-10	1.390	1.500	1.390	1.420	2.840	5,100
2023-01-09	1.400	1.410	1.400	1.400	2.800	8,400
2023-01-06	1.460	1.470	1.410	1.410	2.820	7,250
2023-01-05	1.400	1.420	1.400	1.420	2.840	10,350
2023-01-04	1.400	1.400	1.390	1.390	2.780	2,600
2023-01-03	1.380	1.400	1.380	1.390	2.780	6,450
2022-12-30	1.400	1.400	1.350	1.380	2.760	2,100
2022-12-29	1.400	1.400	1.370	1.400	2.800	6,350
2022-12-28	1.500	1.500	1.370	1.400	2.800	3,950
2022-12-23	1.470	1.500	1.430	1.500	3.000	1,200
2022-12-22	1.420	1.420	1.420	1.420	2.840	150

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.