Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.500	1.500	1.450	1.450	2.900	1,550
2022-12-20	1.490	1.490	1.490	1.490	2.980	0
2022-12-19	1.450	1.490	1.450	1.490	2.980	300
2022-12-16	1.450	1.510	1.450	1.490	2.980	3,050
2022-12-15	1.500	1.510	1.420	1.420	2.840	7,550
2022-12-14	1.520	1.520	1.480	1.500	3.000	8,400
2022-12-13	1.500	1.540	1.460	1.510	3.020	7,900
2022-12-12	1.450	1.540	1.450	1.500	3.000	17,250
2022-12-09	1.450	1.590	1.450	1.450	2.900	10,350
2022-12-08	1.340	1.400	1.340	1.380	2.760	1,950
2022-12-07	1.340	1.360	1.290	1.360	2.720	4,600
2022-12-06	1.260	1.350	1.260	1.290	2.580	30,350
2022-12-05	1.420	1.420	1.250	1.260	2.520	13,050
2022-12-02	1.350	1.350	1.340	1.350	2.700	11,650
2022-12-01	1.340	1.440	1.330	1.350	2.700	37,250
2022-11-30	1.290	1.290	1.250	1.260	2.520	2,800
2022-11-29	1.250	1.300	1.220	1.240	2.480	16,450
2022-11-28	1.250	1.300	1.250	1.260	2.520	5,550
2022-11-25	1.220	1.260	1.220	1.240	2.480	13,550
2022-11-24	1.240	1.250	1.220	1.220	2.440	3,000
2022-11-23	1.240	1.240	1.240	1.240	2.480	650
2022-11-22	1.230	1.250	1.230	1.230	2.460	15,250
2022-11-21	1.200	1.200	1.200	1.200	2.400	0
2022-11-18	1.200	1.200	1.200	1.200	2.400	100
2022-11-17	1.190	1.210	1.190	1.200	2.400	9,400
2022-11-16	1.200	1.250	1.130	1.170	2.340	15,200
2022-11-15	1.250	1.250	1.170	1.180	2.360	8,100
2022-11-14	1.200	1.240	1.180	1.210	2.420	13,650
2022-11-11	1.230	1.250	1.170	1.200	2.400	1,550
2022-11-10	1.180	1.190	1.150	1.150	2.300	1,250
2022-11-09	1.100	1.100	1.060	1.080	2.160	45,400
2022-11-08	1.080	1.120	1.080	1.120	2.240	2,250
2022-11-07	1.150	1.150	1.070	1.080	2.160	3,050
2022-11-04	1.120	1.120	1.090	1.090	2.180	5,900
2022-11-03	1.120	1.120	1.090	1.090	2.180	750
2022-11-02	1.120	1.120	1.030	1.080	2.160	15,550
2022-11-01	1.150	1.150	1.050	1.120	2.240	14,250
2022-10-31	1.190	1.190	1.150	1.150	2.300	3,950
2022-10-28	1.220	1.220	1.180	1.180	2.360	6,800
2022-10-27	1.240	1.250	1.220	1.220	2.440	4,650
2022-10-26	1.240	1.240	1.190	1.230	2.460	4,650
2022-10-25	1.220	1.250	1.220	1.240	2.480	4,450
2022-10-24	1.260	1.300	1.250	1.250	2.500	800
2022-10-21	1.250	1.250	1.250	1.250	2.500	150
2022-10-20	1.250	1.250	1.250	1.250	2.500	0
2022-10-19	1.300	1.300	1.250	1.250	2.500	3,450
2022-10-18	1.220	1.300	1.180	1.220	2.440	19,800
2022-10-17	1.290	1.290	1.220	1.220	2.440	4,850
2022-10-14	1.170	1.200	1.170	1.200	2.400	5,650
2022-10-13	1.170	1.230	1.130	1.170	2.340	7,650
2022-10-12	1.160	1.330	1.160	1.200	2.400	5,100
2022-10-11	1.300	1.300	1.180	1.180	2.360	20,800
2022-10-07	1.330	1.330	1.260	1.260	2.520	3,450
2022-10-06	1.300	1.300	1.280	1.290	2.580	1,400
2022-10-05	1.320	1.330	1.300	1.300	2.600	5,450
2022-10-04	1.320	1.350	1.320	1.350	2.700	55,000
2022-10-03	1.270	1.390	1.270	1.300	2.600	6,450
2022-09-30	1.230	1.290	1.230	1.250	2.500	17,750
2022-09-29	1.200	1.200	1.190	1.190	2.380	4,150
2022-09-28	1.170	1.190	1.160	1.190	2.380	12,000

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.