Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	1.150	1.150	1.120	1.120	2.240	1,100
2022-09-26	1.120	1.120	1.120	1.120	2.240	800
2022-09-23	1.150	1.210	1.110	1.110	2.220	12,300
2022-09-22	1.170	1.170	1.170	1.170	2.340	1,100
2022-09-21	1.250	1.250	1.190	1.200	2.400	1,900
2022-09-20	1.200	1.200	1.120	1.180	2.360	6,750
2022-09-19	1.260	1.260	1.260	1.260	2.520	50
2022-09-16	1.220	1.270	1.220	1.260	2.520	1,400
2022-09-15	1.160	1.220	1.160	1.210	2.420	3,450
2022-09-14	1.220	1.220	1.220	1.220	2.440	2,400
2022-09-13	1.150	1.150	1.150	1.150	2.300	50
2022-09-12	1.300	1.300	1.240	1.240	2.480	4,550
2022-09-09	1.270	1.270	1.110	1.250	2.500	25,750
2022-09-08	1.250	1.250	1.200	1.200	2.400	9,250
2022-09-07	1.180	1.270	1.180	1.220	2.440	11,000
2022-09-06	1.180	1.180	1.150	1.170	2.340	3,800
2022-09-02	1.200	1.200	1.180	1.180	2.360	5,150
2022-09-01	1.200	1.200	1.170	1.200	2.400	4,400
2022-08-31	1.200	1.210	1.200	1.210	2.420	1,300
2022-08-30	1.210	1.210	1.180	1.180	2.360	150
2022-08-29	1.300	1.300	1.250	1.250	2.500	4,400
2022-08-26	1.230	1.250	1.220	1.220	2.440	400
2022-08-25	1.260	1.260	1.240	1.240	2.480	2,550
2022-08-24	1.170	1.250	1.160	1.230	2.460	17,100
2022-08-23	1.170	1.190	1.150	1.170	2.340	39,650
2022-08-22	1.210	1.210	1.120	1.150	2.300	21,400
2022-08-19	1.220	1.220	1.200	1.200	2.400	5,900
2022-08-18	1.190	1.250	1.180	1.230	2.460	4,000
2022-08-17	1.170	1.200	1.170	1.200	2.400	15,150
2022-08-16	1.200	1.220	1.170	1.180	2.360	11,500
2022-08-15	1.160	1.200	1.160	1.160	2.320	23,450
2022-08-12	1.100	1.160	1.100	1.130	2.260	16,700
2022-08-11	1.080	1.150	1.080	1.130	2.260	4,100
2022-08-10	1.080	1.150	1.080	1.100	2.200	8,950
2022-08-09	1.070	1.100	1.060	1.100	2.200	15,050
2022-08-08	1.050	1.160	1.020	1.070	2.140	19,900
2022-08-05	1.060	1.070	1.060	1.060	2.120	650
2022-08-04	1.030	1.120	1.020	1.100	2.200	8,550
2022-08-03	1.020	1.020	1.010	1.020	2.040	1,150
2022-08-02	1.000	1.020	1.000	1.020	2.040	7,100
2022-07-29	1.000	1.030	1.000	1.010	2.020	9,550
2022-07-28	1.000	1.000	1.000	1.000	2.000	1,000
2022-07-27	1.020	1.020	1.000	1.000	2.000	7,750
2022-07-26	1.020	1.020	1.010	1.010	2.020	92,100
2022-07-25	1.030	1.040	1.020	1.020	2.040	28,250
2022-07-22	1.030	1.030	1.030	1.030	2.060	250
2022-07-21	1.030	1.030	1.030	1.030	2.060	1,300
2022-07-20	1.070	1.070	1.050	1.050	2.100	3,450
2022-07-19	1.080	1.080	1.070	1.070	2.140	1,900
2022-07-18	1.070	1.090	1.070	1.080	2.160	4,450
2022-07-15	1.040	1.060	1.030	1.050	2.100	5,200
2022-07-14	1.070	1.070	1.040	1.050	2.100	12,950
2022-07-13	1.090	1.110	1.090	1.090	2.180	1,700
2022-07-12	1.100	1.100	1.065	1.070	2.140	22,750
2022-07-11	1.150	1.150	1.130	1.130	2.260	6,200
2022-07-08	1.140	1.210	1.110	1.180	2.360	221,500
2022-07-07	1.070	1.150	1.070	1.140	2.280	146,600
2022-07-06	1.030	1.040	1.030	1.040	2.080	6,150
2022-07-05	1.130	1.130	1.020	1.030	2.060	57,000
2022-07-04	1.200	1.210	1.040	1.050	2.100	43,600

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.