Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1.230	1.230	1.200	1.200	2.400	15,650
2022-06-29	1.230	1.230	1.220	1.230	2.460	8,000
2022-06-28	1.250	1.270	1.220	1.230	2.460	13,900
2022-06-27	1.250	1.250	1.200	1.220	2.440	4,800
2022-06-24	1.210	1.220	1.200	1.210	2.420	9,500
2022-06-23	1.330	1.330	1.200	1.200	2.400	72,550
2022-06-22	1.330	1.340	1.320	1.330	2.660	3,800
2022-06-21	1.350	1.400	1.350	1.390	2.780	7,550
2022-06-20	1.350	1.410	1.350	1.410	2.820	134,200
2022-06-17	1.220	1.310	1.220	1.300	2.600	23,900
2022-06-16	1.220	1.240	1.180	1.230	2.460	16,300
2022-06-15	1.260	1.260	1.230	1.230	2.460	9,150
2022-06-14	1.260	1.260	1.260	1.260	2.520	2,000
2022-06-13	1.360	1.360	1.220	1.290	2.580	43,400
2022-06-10	1.230	1.360	1.230	1.360	2.720	68,900
2022-06-09	1.200	1.270	1.170	1.240	2.480	29,550
2022-06-08	1.210	1.220	1.200	1.200	2.400	14,400
2022-06-07	1.220	1.240	1.210	1.230	2.460	7,200
2022-06-06	1.270	1.280	1.210	1.220	2.440	26,250
2022-06-03	1.260	1.280	1.200	1.280	2.560	26,600
2022-06-02	1.280	1.330	1.260	1.260	2.520	24,350
2022-06-01	1.290	1.290	1.200	1.280	2.560	45,850
2022-05-31	1.290	1.290	1.230	1.280	2.560	22,800
2022-05-30	1.300	1.300	1.290	1.290	2.580	3,450
2022-05-27	1.270	1.300	1.270	1.290	2.580	7,300
2022-05-26	1.270	1.280	1.250	1.250	2.500	17,250
2022-05-25	1.230	1.230	1.190	1.230	2.460	15,850
2022-05-24	1.200	1.260	1.200	1.260	2.520	9,900
2022-05-20	1.190	1.240	1.120	1.240	2.480	255,900
2022-05-19	1.140	1.190	1.110	1.190	2.380	22,250
2022-05-18	1.130	1.150	1.100	1.130	2.260	30,250
2022-05-17	1.140	1.140	1.120	1.140	2.280	43,400
2022-05-16	1.080	1.150	1.080	1.130	2.260	29,800
2022-05-13	1.100	1.150	1.100	1.100	2.200	50,000
2022-05-12	1.100	1.100	1.080	1.080	2.160	19,650
2022-05-11	1.180	1.180	1.110	1.130	2.260	12,700
2022-05-10	1.200	1.210	1.100	1.160	2.320	89,950
2022-05-09	1.250	1.250	1.180	1.200	2.400	42,100
2022-05-06	1.260	1.260	1.240	1.250	2.500	9,300
2022-05-05	1.250	1.250	1.240	1.250	2.500	16,100
2022-05-04	1.250	1.270	1.240	1.270	2.540	30,200
2022-05-03	1.240	1.250	1.230	1.250	2.500	2,450
2022-05-02	1.260	1.290	1.240	1.240	2.480	11,300
2022-04-29	1.300	1.300	1.260	1.300	2.600	7,400
2022-04-28	1.310	1.320	1.280	1.320	2.640	19,400
2022-04-27	1.290	1.310	1.280	1.310	2.620	20,000
2022-04-26	1.350	1.400	1.280	1.280	2.560	27,150
2022-04-25	1.400	1.400	1.350	1.390	2.780	44,700
2022-04-22	1.480	1.480	1.360	1.430	2.860	33,150
2022-04-21	1.530	1.530	1.460	1.470	2.940	15,800
2022-04-20	1.570	1.570	1.540	1.550	3.100	7,000
2022-04-19	1.580	1.580	1.540	1.570	3.140	23,300
2022-04-18	1.590	1.610	1.570	1.580	3.160	23,650
2022-04-14	1.500	1.590	1.500	1.590	3.180	44,050
2022-04-13	1.510	1.540	1.510	1.540	3.080	5,650
2022-04-12	1.500	1.550	1.490	1.490	2.980	29,950
2022-04-11	1.550	1.550	1.470	1.500	3.000	30,400
2022-04-08	1.540	1.540	1.510	1.530	3.060	8,350
2022-04-07	1.490	1.550	1.480	1.520	3.040	107,300
2022-04-06	1.450	1.490	1.450	1.490	2.980	20,300

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.