Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.460 | 3.460 | 3.280 | 3.300 | 3.300 | 36,400 |
| 2026-07-21 | 3.340 | 3.500 | 3.310 | 3.500 | 3.500 | 42,500 |
| 2026-07-20 | 3.330 | 3.330 | 3.220 | 3.280 | 3.280 | 55,300 |
| 2026-07-17 | 3.490 | 3.630 | 3.300 | 3.355 | 3.355 | 77,900 |
| 2026-07-16 | 3.360 | 3.500 | 3.230 | 3.500 | 3.500 | 36,900 |
| 2026-07-15 | 3.230 | 3.410 | 3.220 | 3.410 | 3.410 | 12,000 |
| 2026-07-14 | 3.190 | 3.280 | 3.190 | 3.250 | 3.250 | 65,400 |
| 2026-07-13 | 3.310 | 3.320 | 3.230 | 3.250 | 3.250 | 52,400 |
| 2026-07-10 | 3.370 | 3.400 | 3.310 | 3.320 | 3.320 | 33,800 |
| 2026-07-09 | 3.390 | 3.450 | 3.340 | 3.370 | 3.370 | 11,900 |
| 2026-07-08 | 3.330 | 3.380 | 3.330 | 3.330 | 3.330 | 64,800 |
| 2026-07-07 | 3.640 | 3.640 | 3.420 | 3.420 | 3.420 | 26,000 |
| 2026-07-06 | 3.750 | 3.830 | 3.600 | 3.600 | 3.600 | 186,600 |
| 2026-07-03 | 3.650 | 3.750 | 3.600 | 3.730 | 3.730 | 36,200 |
| 2026-07-02 | 3.510 | 3.710 | 3.500 | 3.640 | 3.640 | 15,700 |
| 2026-06-30 | 3.360 | 3.590 | 3.360 | 3.490 | 3.490 | 9,300 |
| 2026-06-29 | 3.240 | 3.420 | 3.200 | 3.410 | 3.410 | 1,028,800 |
| 2026-06-26 | 3.260 | 3.380 | 3.240 | 3.240 | 3.240 | 6,800 |
| 2026-06-25 | 3.250 | 3.300 | 3.230 | 3.260 | 3.260 | 47,000 |
| 2026-06-24 | 3.330 | 3.330 | 3.230 | 3.250 | 3.250 | 69,200 |
| 2026-06-23 | 3.480 | 3.550 | 3.300 | 3.370 | 3.370 | 84,500 |
| 2026-06-22 | 3.650 | 3.650 | 3.440 | 3.520 | 3.520 | 40,600 |
| 2026-06-19 | 3.650 | 3.650 | 3.540 | 3.620 | 3.620 | 26,500 |
| 2026-06-18 | 3.700 | 3.730 | 3.590 | 3.705 | 3.705 | 21,900 |
| 2026-06-17 | 3.800 | 3.880 | 3.720 | 3.720 | 3.720 | 139,200 |
| 2026-06-16 | 3.800 | 3.800 | 3.700 | 3.750 | 3.750 | 56,300 |
| 2026-06-15 | 3.880 | 3.920 | 3.790 | 3.800 | 3.800 | 19,000 |
| 2026-06-12 | 3.790 | 3.800 | 3.640 | 3.730 | 3.730 | 70,800 |
| 2026-06-11 | 3.800 | 3.800 | 3.600 | 3.720 | 3.720 | 48,800 |
| 2026-06-10 | 3.610 | 3.670 | 3.520 | 3.530 | 3.530 | 30,200 |
| 2026-06-09 | 3.890 | 3.890 | 3.620 | 3.650 | 3.650 | 69,300 |
| 2026-06-08 | 3.880 | 3.890 | 3.810 | 3.850 | 3.850 | 12,500 |
| 2026-06-05 | 3.850 | 3.920 | 3.790 | 3.840 | 3.840 | 16,500 |
| 2026-06-04 | 4.000 | 4.060 | 3.920 | 3.920 | 3.920 | 19,700 |
| 2026-06-03 | 3.980 | 4.090 | 3.910 | 4.080 | 4.080 | 22,600 |
| 2026-06-02 | 4.120 | 4.150 | 3.860 | 4.010 | 4.010 | 109,800 |
| 2026-06-01 | 4.200 | 4.200 | 3.910 | 4.090 | 4.090 | 112,100 |
| 2026-05-29 | 4.200 | 4.250 | 4.100 | 4.240 | 4.240 | 63,900 |
| 2026-05-28 | 3.950 | 4.200 | 3.940 | 4.190 | 4.190 | 124,200 |
| 2026-05-27 | 3.950 | 3.950 | 3.870 | 3.920 | 3.920 | 40,200 |
| 2026-05-26 | 4.020 | 4.050 | 3.930 | 3.950 | 3.950 | 74,900 |
| 2026-05-25 | 3.970 | 3.970 | 3.870 | 3.970 | 3.970 | 22,800 |
| 2026-05-22 | 3.980 | 3.990 | 3.650 | 3.910 | 3.910 | 213,700 |
| 2026-05-21 | 4.160 | 4.160 | 3.850 | 4.000 | 4.000 | 124,900 |
| 2026-05-20 | 4.280 | 4.280 | 4.090 | 4.160 | 4.160 | 103,300 |
| 2026-05-19 | 3.970 | 4.400 | 3.800 | 4.190 | 4.190 | 365,300 |
| 2026-05-15 | 4.190 | 4.190 | 3.900 | 3.940 | 3.940 | 161,200 |
| 2026-05-14 | 4.240 | 4.240 | 4.100 | 4.150 | 4.150 | 36,100 |
| 2026-05-13 | 4.210 | 4.220 | 4.100 | 4.150 | 4.150 | 73,000 |
| 2026-05-12 | 4.270 | 4.300 | 4.120 | 4.210 | 4.210 | 62,300 |
| 2026-05-11 | 4.390 | 4.450 | 4.270 | 4.300 | 4.300 | 76,300 |
| 2026-05-08 | 4.210 | 4.330 | 4.200 | 4.330 | 4.330 | 32,900 |
| 2026-05-07 | 4.140 | 4.260 | 4.130 | 4.200 | 4.200 | 73,700 |
| 2026-05-06 | 3.950 | 4.100 | 3.950 | 4.080 | 4.080 | 70,900 |
| 2026-05-05 | 3.970 | 3.995 | 3.900 | 3.950 | 3.950 | 73,600 |
| 2026-05-04 | 3.950 | 4.220 | 3.840 | 3.970 | 3.970 | 42,700 |
| 2026-05-01 | 3.870 | 4.000 | 3.870 | 3.930 | 3.930 | 43,200 |
| 2026-04-30 | 3.920 | 4.000 | 3.870 | 3.940 | 3.940 | 98,700 |
| 2026-04-29 | 3.940 | 3.940 | 3.810 | 3.900 | 3.900 | 47,500 |
| 2026-04-28 | 4.000 | 4.000 | 3.880 | 3.950 | 3.950 | 50,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.