Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	1.450	1.490	1.450	1.490	2.980	20,300
2022-04-05	1.460	1.480	1.450	1.450	2.900	60,650
2022-04-04	1.480	1.480	1.450	1.460	2.920	63,600
2022-04-01	1.450	1.450	1.420	1.430	2.860	22,800
2022-03-31	1.480	1.540	1.450	1.460	2.920	67,300
2022-03-30	1.450	1.550	1.450	1.480	2.960	46,500
2022-03-29	1.390	1.450	1.390	1.450	2.900	28,350
2022-03-28	1.420	1.450	1.400	1.400	2.800	35,450
2022-03-25	1.310	1.420	1.310	1.420	2.840	90,000
2022-03-24	1.270	1.350	1.270	1.350	2.700	32,300
2022-03-23	1.280	1.300	1.260	1.270	2.540	226,300
2022-03-22	1.250	1.260	1.250	1.260	2.520	17,700
2022-03-21	1.210	1.280	1.210	1.250	2.500	184,850
2022-03-18	1.240	1.240	1.200	1.210	2.420	11,600
2022-03-17	1.200	1.240	1.200	1.240	2.480	63,050
2022-03-16	1.200	1.200	1.180	1.190	2.380	38,450
2022-03-15	1.240	1.240	1.160	1.230	2.460	73,900
2022-03-14	1.290	1.290	1.250	1.270	2.540	39,600
2022-03-11	1.290	1.300	1.280	1.280	2.560	15,100
2022-03-10	1.240	1.300	1.230	1.300	2.600	48,500
2022-03-09	1.230	1.250	1.230	1.250	2.500	11,300
2022-03-08	1.230	1.280	1.200	1.280	2.560	137,250
2022-03-07	1.200	1.220	1.160	1.220	2.440	34,850
2022-03-04	1.200	1.210	1.110	1.210	2.420	58,550
2022-03-03	1.160	1.210	1.160	1.190	2.380	53,800
2022-03-02	1.140	1.160	1.140	1.160	2.320	40,600
2022-03-01	1.220	1.230	1.120	1.130	2.260	115,600
2022-02-28	1.120	1.170	1.100	1.170	2.340	60,450
2022-02-25	1.060	1.100	1.060	1.100	2.200	19,100
2022-02-24	1.100	1.110	1.020	1.060	2.120	29,100
2022-02-23	1.040	1.110	1.000	1.100	2.200	38,750
2022-02-22	1.050	1.050	1.040	1.040	2.080	22,950
2022-02-18	1.060	1.070	1.040	1.040	2.080	16,800
2022-02-17	1.040	1.050	1.000	1.040	2.080	38,150
2022-02-16	1.010	1.030	1.000	1.000	2.000	50,850
2022-02-15	0.990	0.990	0.970	0.980	1.960	126,500
2022-02-14	1.020	1.030	0.980	0.980	1.960	75,850
2022-02-11	1.010	1.030	0.990	1.020	2.040	32,900
2022-02-10	1.050	1.050	0.950	1.010	2.020	91,950
2022-02-09	1.020	1.050	1.000	1.050	2.100	53,700
2022-02-08	1.010	1.020	1.000	1.020	2.040	75,400
2022-02-07	0.960	1.090	0.960	1.010	2.020	115,100
2022-02-04	0.880	0.950	0.870	0.950	1.900	70,500
2022-02-03	0.900	0.910	0.880	0.900	1.800	83,700
2022-02-02	0.890	0.900	0.870	0.870	1.740	25,800
2022-02-01	0.830	0.890	0.830	0.890	1.780	51,000
2022-01-31	0.830	0.830	0.820	0.820	1.640	28,250
2022-01-28	0.820	0.850	0.820	0.850	1.700	28,000
2022-01-27	0.820	0.820	0.810	0.820	1.640	39,500
2022-01-26	0.820	0.830	0.810	0.830	1.660	7,250
2022-01-25	0.850	0.850	0.800	0.850	1.700	26,250
2022-01-24	0.860	0.860	0.810	0.830	1.660	29,850
2022-01-21	0.890	0.890	0.850	0.860	1.720	21,000
2022-01-20	0.870	0.900	0.870	0.890	1.780	11,750
2022-01-19	0.830	0.900	0.830	0.900	1.800	25,200
2022-01-18	0.820	0.820	0.820	0.820	1.640	18,550
2022-01-17	0.860	0.860	0.820	0.820	1.640	27,900
2022-01-14	0.880	0.880	0.870	0.870	1.740	15,500
2022-01-13	0.880	0.880	0.880	0.880	1.760	7,250
2022-01-12	0.890	0.910	0.890	0.900	1.800	110,750

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.