Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.880	0.880	0.820	0.850	1.700	39,250
2022-01-07	0.880	0.880	0.870	0.880	1.760	40,950
2022-01-06	0.880	0.910	0.880	0.910	1.820	40,900
2022-01-05	0.900	0.920	0.890	0.890	1.780	85,900
2022-01-04	0.880	0.880	0.860	0.870	1.740	36,100
2021-12-31	0.920	0.920	0.910	0.910	1.820	8,250
2021-12-30	0.920	0.920	0.920	0.920	1.840	10,500
2021-12-29	0.930	0.930	0.880	0.900	1.800	20,350
2021-12-24	0.960	0.970	0.950	0.950	1.900	15,750
2021-12-23	0.840	0.950	0.840	0.930	1.860	67,000
2021-12-22	0.820	0.830	0.820	0.830	1.660	5,650
2021-12-21	0.820	0.840	0.800	0.820	1.640	62,750
2021-12-20	0.790	0.790	0.790	0.790	1.580	0
2021-12-17	0.800	0.820	0.790	0.790	1.580	169,750
2021-12-16	0.780	0.820	0.780	0.820	1.640	53,400
2021-12-15	0.750	0.780	0.740	0.780	1.560	25,550
2021-12-14	0.770	0.780	0.770	0.780	1.560	5,750
2021-12-13	0.790	0.800	0.760	0.760	1.520	4,650
2021-12-10	0.740	0.800	0.730	0.800	1.600	82,750
2021-12-09	0.760	0.760	0.750	0.750	1.500	12,400
2021-12-08	0.770	0.780	0.750	0.750	1.500	42,750
2021-12-07	0.780	0.780	0.780	0.780	1.560	3,500
2021-12-06	0.780	0.780	0.780	0.780	1.560	22,900
2021-12-03	0.760	0.790	0.750	0.790	1.580	12,500
2021-12-02	0.780	0.780	0.750	0.760	1.520	41,050
2021-12-01	0.790	0.790	0.790	0.790	1.580	2,250
2021-11-30	0.800	0.810	0.790	0.790	1.580	22,250
2021-11-29	0.800	0.810	0.790	0.790	1.580	63,250
2021-11-26	0.800	0.800	0.780	0.780	1.560	8,050
2021-11-25	0.820	0.820	0.790	0.790	1.580	18,250
2021-11-24	0.790	0.820	0.790	0.820	1.640	25,350
2021-11-23	0.800	0.820	0.800	0.800	1.600	23,400
2021-11-22	0.900	0.900	0.800	0.800	1.600	147,400
2021-11-19	0.900	0.900	0.890	0.890	1.780	11,350
2021-11-18	0.940	0.950	0.860	0.920	1.840	427,600
2021-11-17	0.880	0.940	0.880	0.930	1.860	39,750
2021-11-16	0.860	0.890	0.860	0.890	1.780	51,550
2021-11-15	0.830	0.870	0.830	0.850	1.700	87,800
2021-11-12	0.770	0.800	0.730	0.800	1.600	71,350
2021-11-11	0.710	0.780	0.700	0.760	1.520	140,650
2021-11-10	0.640	0.780	0.640	0.700	1.400	70,900
2021-11-09	0.620	0.650	0.590	0.640	1.280	59,450
2021-11-08	0.580	0.610	0.570	0.600	1.200	81,350
2021-11-05	0.580	0.600	0.570	0.580	1.160	45,450
2021-11-04	0.630	0.630	0.600	0.600	1.200	36,700
2021-11-03	0.610	0.620	0.600	0.610	1.220	30,000
2021-11-02	0.600	0.610	0.600	0.610	1.220	37,250
2021-11-01	0.580	0.610	0.570	0.600	1.200	50,650
2021-10-29	0.570	0.600	0.570	0.580	1.160	27,400
2021-10-28	0.600	0.600	0.570	0.570	1.140	32,300
2021-10-27	0.610	0.620	0.570	0.590	1.180	71,700
2021-10-26	0.630	0.630	0.600	0.600	1.200	22,400
2021-10-25	0.640	0.640	0.610	0.640	1.280	76,900
2021-10-22	0.600	0.620	0.600	0.610	1.220	40,500
2021-10-21	0.620	0.620	0.600	0.600	1.200	26,250

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.