Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.040 | 4.060 | 4.000 | 4.050 | 4.050 | 29,500 |
| 2026-04-24 | 4.100 | 4.150 | 4.030 | 4.140 | 4.140 | 46,300 |
| 2026-04-23 | 4.210 | 4.210 | 4.000 | 4.100 | 4.100 | 43,800 |
| 2026-04-22 | 4.280 | 4.300 | 4.170 | 4.250 | 4.250 | 128,400 |
| 2026-04-21 | 4.310 | 4.380 | 4.150 | 4.180 | 4.180 | 43,000 |
| 2026-04-20 | 4.430 | 4.450 | 4.300 | 4.390 | 4.390 | 68,900 |
| 2026-04-17 | 4.490 | 4.510 | 4.350 | 4.350 | 4.350 | 96,600 |
| 2026-04-16 | 4.460 | 4.460 | 4.320 | 4.380 | 4.380 | 77,900 |
| 2026-04-15 | 4.590 | 4.590 | 4.430 | 4.500 | 4.500 | 15,100 |
| 2026-04-14 | 4.310 | 4.600 | 4.310 | 4.560 | 4.560 | 52,200 |
| 2026-04-13 | 4.250 | 4.450 | 4.250 | 4.450 | 4.450 | 14,100 |
| 2026-04-10 | 4.490 | 4.490 | 4.380 | 4.410 | 4.410 | 9,000 |
| 2026-04-09 | 4.330 | 4.500 | 4.310 | 4.380 | 4.380 | 44,200 |
| 2026-04-08 | 4.500 | 4.590 | 4.270 | 4.270 | 4.270 | 53,600 |
| 2026-04-07 | 4.280 | 4.450 | 4.270 | 4.380 | 4.380 | 57,900 |
| 2026-04-06 | 4.360 | 4.385 | 4.270 | 4.385 | 4.385 | 12,800 |
| 2026-04-02 | 4.220 | 4.370 | 4.210 | 4.360 | 4.360 | 76,400 |
| 2026-04-01 | 4.300 | 4.450 | 4.250 | 4.400 | 4.400 | 74,300 |
| 2026-03-31 | 4.160 | 4.350 | 4.160 | 4.300 | 4.300 | 416,800 |
| 2026-03-30 | 4.230 | 4.230 | 4.070 | 4.120 | 4.120 | 29,100 |
| 2026-03-27 | 4.150 | 4.330 | 4.150 | 4.220 | 4.220 | 39,400 |
| 2026-03-26 | 4.400 | 4.400 | 4.130 | 4.140 | 4.140 | 89,400 |
| 2026-03-25 | 4.490 | 4.510 | 4.390 | 4.400 | 4.400 | 137,500 |
| 2026-03-24 | 4.110 | 4.500 | 4.010 | 4.320 | 4.320 | 356,800 |
| 2026-03-23 | 3.840 | 4.050 | 3.840 | 3.940 | 3.940 | 52,900 |
| 2026-03-20 | 4.110 | 4.110 | 3.840 | 3.920 | 3.920 | 176,000 |
| 2026-03-19 | 4.260 | 4.260 | 3.860 | 4.060 | 4.060 | 149,900 |
| 2026-03-18 | 4.640 | 4.640 | 4.310 | 4.480 | 4.480 | 56,600 |
| 2026-03-17 | 4.700 | 4.800 | 4.520 | 4.600 | 4.600 | 111,000 |
| 2026-03-16 | 4.610 | 4.720 | 4.550 | 4.610 | 4.610 | 45,400 |
| 2026-03-13 | 4.930 | 4.930 | 4.630 | 4.630 | 4.630 | 37,751 |
| 2026-03-12 | 4.980 | 5.020 | 4.760 | 4.800 | 4.800 | 33,400 |
| 2026-03-11 | 5.010 | 5.060 | 4.970 | 4.970 | 4.970 | 5,400 |
| 2026-03-10 | 5.120 | 5.210 | 5.060 | 5.100 | 5.100 | 20,320 |
| 2026-03-09 | 5.060 | 5.120 | 4.910 | 5.120 | 5.120 | 70,272 |
| 2026-03-06 | 5.010 | 5.300 | 5.000 | 5.160 | 5.160 | 15,400 |
| 2026-03-05 | 5.060 | 5.130 | 5.010 | 5.070 | 5.070 | 38,700 |
| 2026-03-04 | 5.340 | 5.380 | 5.110 | 5.110 | 5.110 | 40,700 |
| 2026-03-03 | 5.180 | 5.300 | 5.000 | 5.190 | 5.190 | 107,700 |
| 2026-03-02 | 5.600 | 5.600 | 5.340 | 5.460 | 5.460 | 106,200 |
| 2026-02-27 | 5.400 | 5.550 | 5.340 | 5.450 | 5.450 | 44,100 |
| 2026-02-26 | 5.320 | 5.440 | 5.220 | 5.370 | 5.370 | 22,400 |
| 2026-02-25 | 5.360 | 5.500 | 5.300 | 5.320 | 5.320 | 47,500 |
| 2026-02-24 | 5.650 | 5.800 | 5.410 | 5.450 | 5.450 | 38,300 |
| 2026-02-23 | 5.600 | 5.840 | 5.600 | 5.750 | 5.750 | 165,200 |
| 2026-02-20 | 5.470 | 5.720 | 5.320 | 5.720 | 5.720 | 39,200 |
| 2026-02-19 | 5.290 | 5.460 | 5.280 | 5.460 | 5.460 | 21,600 |
| 2026-02-18 | 5.400 | 5.430 | 5.200 | 5.200 | 5.200 | 33,300 |
| 2026-02-17 | 5.210 | 5.400 | 5.170 | 5.320 | 5.320 | 21,100 |
| 2026-02-13 | 5.210 | 5.410 | 5.210 | 5.400 | 5.400 | 16,800 |
| 2026-02-12 | 5.500 | 5.500 | 5.200 | 5.200 | 5.200 | 54,600 |
| 2026-02-11 | 5.400 | 5.550 | 5.330 | 5.500 | 5.500 | 55,700 |
| 2026-02-10 | 5.460 | 5.460 | 5.260 | 5.330 | 5.330 | 34,200 |
| 2026-02-09 | 5.640 | 5.640 | 5.350 | 5.430 | 5.430 | 46,200 |
| 2026-02-06 | 5.130 | 5.460 | 5.130 | 5.430 | 5.430 | 111,800 |
| 2026-02-05 | 5.350 | 5.380 | 5.000 | 5.120 | 5.120 | 164,200 |
| 2026-02-04 | 5.790 | 5.880 | 5.470 | 5.490 | 5.490 | 154,400 |
| 2026-02-03 | 5.750 | 5.750 | 5.500 | 5.500 | 5.500 | 63,900 |
| 2026-02-02 | 5.500 | 5.620 | 5.220 | 5.360 | 5.360 | 86,900 |
| 2026-01-30 | 5.620 | 5.760 | 5.300 | 5.570 | 5.570 | 142,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.