Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 6.500 | 6.650 | 5.880 | 6.040 | 6.040 | 224,300 |
| 2026-01-28 | 6.050 | 6.480 | 5.950 | 6.300 | 6.300 | 420,000 |
| 2026-01-27 | 6.040 | 6.300 | 4.600 | 6.050 | 6.050 | 1,246,000 |
| 2026-01-26 | 6.000 | 6.350 | 5.650 | 5.840 | 5.840 | 246,000 |
| 2026-01-23 | 5.800 | 6.070 | 5.710 | 5.940 | 5.940 | 177,000 |
| 2026-01-22 | 5.390 | 5.810 | 5.385 | 5.560 | 5.560 | 163,800 |
| 2026-01-21 | 5.300 | 5.500 | 5.300 | 5.340 | 5.340 | 173,400 |
| 2026-01-20 | 5.250 | 5.400 | 5.160 | 5.290 | 5.290 | 196,600 |
| 2026-01-19 | 5.300 | 5.300 | 5.150 | 5.190 | 5.190 | 30,800 |
| 2026-01-16 | 5.350 | 5.350 | 5.160 | 5.250 | 5.250 | 79,200 |
| 2026-01-15 | 5.400 | 5.420 | 5.250 | 5.250 | 5.250 | 48,600 |
| 2026-01-14 | 5.490 | 5.490 | 5.390 | 5.450 | 5.450 | 65,500 |
| 2026-01-13 | 5.360 | 5.560 | 5.290 | 5.450 | 5.450 | 140,500 |
| 2026-01-12 | 5.320 | 5.400 | 5.115 | 5.320 | 5.320 | 72,500 |
| 2026-01-09 | 5.220 | 5.220 | 5.010 | 5.030 | 5.030 | 30,400 |
| 2026-01-08 | 5.690 | 5.700 | 5.090 | 5.200 | 5.200 | 90,100 |
| 2026-01-07 | 5.500 | 5.560 | 5.150 | 5.550 | 5.550 | 78,400 |
| 2026-01-06 | 5.300 | 5.690 | 5.280 | 5.500 | 5.500 | 48,100 |
| 2026-01-05 | 5.280 | 5.430 | 5.200 | 5.250 | 5.250 | 19,300 |
| 2026-01-02 | 5.530 | 5.530 | 5.030 | 5.280 | 5.280 | 19,900 |
| 2025-12-31 | 4.800 | 4.970 | 4.800 | 4.960 | 4.960 | 67,600 |
| 2025-12-30 | 4.690 | 4.870 | 4.660 | 4.870 | 4.870 | 24,200 |
| 2025-12-29 | 4.830 | 4.830 | 4.700 | 4.710 | 4.710 | 28,800 |
| 2025-12-24 | 4.900 | 4.900 | 4.810 | 4.820 | 4.820 | 30,500 |
| 2025-12-23 | 4.750 | 4.900 | 4.700 | 4.900 | 4.900 | 43,800 |
| 2025-12-22 | 4.490 | 4.880 | 4.490 | 4.760 | 4.760 | 47,000 |
| 2025-12-19 | 4.500 | 4.600 | 4.490 | 4.500 | 4.500 | 13,100 |
| 2025-12-18 | 4.630 | 4.630 | 4.300 | 4.490 | 4.490 | 29,800 |
| 2025-12-17 | 4.540 | 4.700 | 4.540 | 4.680 | 4.680 | 22,900 |
| 2025-12-16 | 2.330 | 2.530 | 2.260 | 2.300 | 4.600 | 52,250 |
| 2025-12-15 | 2.410 | 2.510 | 2.330 | 2.400 | 4.800 | 39,700 |
| 2025-12-12 | 2.350 | 2.460 | 2.340 | 2.400 | 4.800 | 142,200 |
| 2025-12-11 | 2.260 | 2.350 | 2.250 | 2.310 | 4.620 | 81,450 |
| 2025-12-10 | 2.280 | 2.280 | 2.250 | 2.250 | 4.500 | 9,250 |
| 2025-12-09 | 2.270 | 2.300 | 2.270 | 2.270 | 4.540 | 22,500 |
| 2025-12-08 | 2.280 | 2.280 | 2.220 | 2.270 | 4.540 | 10,450 |
| 2025-12-05 | 2.340 | 2.350 | 2.060 | 2.280 | 4.560 | 51,900 |
| 2025-12-04 | 2.320 | 2.350 | 2.290 | 2.340 | 4.680 | 21,250 |
| 2025-12-03 | 2.290 | 2.380 | 2.290 | 2.350 | 4.700 | 50,400 |
| 2025-12-02 | 2.400 | 2.400 | 2.300 | 2.300 | 4.600 | 36,750 |
| 2025-12-01 | 2.400 | 2.410 | 2.360 | 2.370 | 4.740 | 168,100 |
| 2025-11-28 | 2.250 | 2.380 | 2.250 | 2.360 | 4.720 | 34,250 |
| 2025-11-27 | 2.230 | 2.250 | 2.200 | 2.250 | 4.500 | 16,150 |
| 2025-11-26 | 2.180 | 2.270 | 2.180 | 2.250 | 4.500 | 22,550 |
| 2025-11-25 | 2.180 | 2.180 | 2.140 | 2.170 | 4.340 | 93,050 |
| 2025-11-24 | 2.150 | 2.180 | 2.110 | 2.150 | 4.300 | 97,400 |
| 2025-11-21 | 2.110 | 2.190 | 2.100 | 2.100 | 4.200 | 43,650 |
| 2025-11-20 | 2.180 | 2.250 | 2.130 | 2.165 | 4.330 | 80,850 |
| 2025-11-19 | 2.110 | 2.220 | 2.110 | 2.160 | 4.320 | 50,650 |
| 2025-11-18 | 1.970 | 2.150 | 1.970 | 2.100 | 4.200 | 223,900 |
| 2025-11-17 | 1.950 | 1.970 | 1.930 | 1.940 | 3.880 | 4,350 |
| 2025-11-14 | 2.000 | 2.050 | 1.960 | 1.960 | 3.920 | 145,650 |
| 2025-11-13 | 2.130 | 2.130 | 2.010 | 2.050 | 4.100 | 44,150 |
| 2025-11-12 | 2.020 | 2.150 | 2.000 | 2.150 | 4.300 | 30,550 |
| 2025-11-11 | 2.020 | 2.090 | 1.970 | 2.030 | 4.060 | 42,900 |
| 2025-11-10 | 2.150 | 2.150 | 2.000 | 2.000 | 4.000 | 64,350 |
| 2025-11-07 | 1.970 | 1.970 | 1.900 | 1.960 | 3.920 | 17,300 |
| 2025-11-06 | 2.000 | 2.010 | 1.970 | 1.970 | 3.940 | 11,100 |
| 2025-11-05 | 1.990 | 2.010 | 1.950 | 1.950 | 3.900 | 18,450 |
| 2025-11-04 | 1.990 | 2.060 | 1.950 | 1.990 | 3.980 | 15,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.