Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.990	2.060	1.950	1.990	3.980	15,700
2025-11-03	2.010	2.080	2.000	2.060	4.120	13,000
2025-10-31	2.000	2.080	2.000	2.070	4.140	45,550
2025-10-30	1.950	2.090	1.930	1.960	3.920	96,550
2025-10-29	2.040	2.040	1.960	1.960	3.920	22,800
2025-10-28	2.080	2.080	2.000	2.000	4.000	36,900
2025-10-27	2.100	2.160	1.990	2.030	4.060	101,700
2025-10-24	2.140	2.240	2.080	2.100	4.200	28,300
2025-10-23	2.090	2.200	2.090	2.100	4.200	26,850
2025-10-22	2.150	2.290	2.070	2.080	4.160	91,750
2025-10-21	2.320	2.320	2.090	2.100	4.200	55,200
2025-10-20	2.200	2.370	2.200	2.330	4.660	108,250
2025-10-17	2.340	2.340	2.110	2.250	4.500	180,800
2025-10-16	2.340	2.380	2.240	2.300	4.600	217,450
2025-10-15	2.030	2.240	2.030	2.150	4.300	253,800
2025-10-14	2.020	2.030	1.970	2.030	4.060	117,900
2025-10-10	1.970	2.000	1.970	1.970	3.940	13,400
2025-10-09	2.100	2.100	1.970	1.970	3.940	69,550
2025-10-08	2.000	2.110	1.960	2.110	4.220	91,000
2025-10-07	2.000	2.000	1.950	1.980	3.960	44,500
2025-10-06	1.980	2.040	1.980	2.000	4.000	87,450
2025-10-03	2.010	2.020	1.980	1.990	3.980	49,350
2025-10-02	2.020	2.050	1.980	2.020	4.040	33,400
2025-10-01	2.030	2.050	1.970	2.000	4.000	55,750
2025-09-30	2.100	2.100	1.980	2.000	4.000	109,300
2025-09-29	2.240	2.240	2.020	2.080	4.160	130,350
2025-09-26	2.120	2.120	1.960	2.020	4.040	170,000
2025-09-25	1.990	2.130	1.990	2.050	4.100	110,200
2025-09-24	2.050	2.050	1.920	1.950	3.900	69,200
2025-09-23	2.080	2.100	2.050	2.060	4.120	70,800
2025-09-22	2.050	2.150	2.050	2.110	4.220	63,250
2025-09-19	1.980	2.120	1.970	2.060	4.120	146,100
2025-09-18	1.950	2.010	1.940	1.950	3.900	75,750
2025-09-17	2.020	2.020	1.850	1.950	3.900	103,650
2025-09-16	2.040	2.100	2.000	2.020	4.040	277,800
2025-09-15	1.960	2.050	1.950	2.010	4.020	112,300
2025-09-12	1.930	2.010	1.920	1.960	3.920	129,150
2025-09-11	1.850	1.870	1.820	1.850	3.700	82,050
2025-09-10	1.870	1.880	1.810	1.820	3.640	126,600
2025-09-09	1.730	1.940	1.700	1.800	3.600	761,050
2025-09-08	1.890	2.000	1.860	1.890	3.780	129,900
2025-09-05	1.800	1.840	1.780	1.800	3.600	53,500
2025-09-04	1.750	1.810	1.740	1.790	3.580	107,100
2025-09-03	1.670	1.790	1.670	1.700	3.400	328,850
2025-09-02	1.660	1.680	1.650	1.660	3.320	66,850
2025-08-29	1.680	1.680	1.660	1.670	3.340	41,900
2025-08-28	1.680	1.680	1.670	1.670	3.340	20,800
2025-08-27	1.700	1.700	1.670	1.700	3.400	47,250
2025-08-26	1.660	1.690	1.660	1.680	3.360	40,500
2025-08-25	1.660	1.670	1.660	1.670	3.340	7,250
2025-08-22	1.610	1.670	1.610	1.650	3.300	9,850
2025-08-21	1.650	1.650	1.610	1.610	3.220	24,100
2025-08-20	1.650	1.670	1.630	1.670	3.340	16,700
2025-08-19	1.680	1.680	1.620	1.650	3.300	9,500
2025-08-18	1.700	1.700	1.640	1.700	3.400	10,350
2025-08-15	1.650	1.660	1.650	1.660	3.320	15,100
2025-08-14	1.680	1.690	1.650	1.660	3.320	10,900
2025-08-13	1.690	1.690	1.670	1.680	3.360	10,650
2025-08-12	1.670	1.690	1.660	1.680	3.360	13,050
2025-08-11	1.650	1.680	1.610	1.650	3.300	7,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.