Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.640 | 1.650 | 1.610 | 1.630 | 3.260 | 28,300 |
| 2025-08-07 | 1.640 | 1.640 | 1.610 | 1.620 | 3.240 | 14,000 |
| 2025-08-06 | 1.640 | 1.650 | 1.620 | 1.620 | 3.240 | 10,300 |
| 2025-08-05 | 1.630 | 1.660 | 1.630 | 1.650 | 3.300 | 4,550 |
| 2025-08-01 | 1.670 | 1.670 | 1.660 | 1.660 | 3.320 | 3,700 |
| 2025-07-31 | 1.650 | 1.650 | 1.650 | 1.650 | 3.300 | 1,150 |
| 2025-07-30 | 1.660 | 1.660 | 1.650 | 1.650 | 3.300 | 4,100 |
| 2025-07-29 | 1.670 | 1.680 | 1.660 | 1.660 | 3.320 | 11,000 |
| 2025-07-28 | 1.680 | 1.690 | 1.660 | 1.660 | 3.320 | 53,800 |
| 2025-07-25 | 1.700 | 1.700 | 1.680 | 1.680 | 3.360 | 16,500 |
| 2025-07-24 | 1.680 | 1.700 | 1.670 | 1.690 | 3.380 | 7,800 |
| 2025-07-23 | 1.680 | 1.700 | 1.650 | 1.690 | 3.380 | 49,950 |
| 2025-07-22 | 1.650 | 1.700 | 1.650 | 1.680 | 3.360 | 38,200 |
| 2025-07-21 | 1.650 | 1.650 | 1.630 | 1.630 | 3.260 | 4,900 |
| 2025-07-18 | 1.650 | 1.650 | 1.650 | 1.650 | 3.300 | 10,750 |
| 2025-07-17 | 1.660 | 1.660 | 1.640 | 1.650 | 3.300 | 9,450 |
| 2025-07-16 | 1.650 | 1.670 | 1.630 | 1.670 | 3.340 | 11,450 |
| 2025-07-15 | 1.660 | 1.660 | 1.640 | 1.640 | 3.280 | 4,400 |
| 2025-07-14 | 1.650 | 1.660 | 1.630 | 1.640 | 3.280 | 12,350 |
| 2025-07-11 | 1.700 | 1.700 | 1.640 | 1.640 | 3.280 | 5,800 |
| 2025-07-10 | 1.690 | 1.690 | 1.620 | 1.690 | 3.380 | 12,150 |
| 2025-07-09 | 1.690 | 1.690 | 1.660 | 1.660 | 3.320 | 16,000 |
| 2025-07-08 | 1.690 | 1.720 | 1.680 | 1.690 | 3.380 | 22,600 |
| 2025-07-07 | 1.680 | 1.700 | 1.680 | 1.700 | 3.400 | 7,000 |
| 2025-07-04 | 1.700 | 1.700 | 1.700 | 1.700 | 3.400 | 0 |
| 2025-07-03 | 1.690 | 1.700 | 1.650 | 1.700 | 3.400 | 1,000 |
| 2025-07-02 | 1.720 | 1.720 | 1.660 | 1.700 | 3.400 | 47,750 |
| 2025-06-30 | 1.740 | 1.770 | 1.710 | 1.710 | 3.420 | 14,750 |
| 2025-06-27 | 1.710 | 1.760 | 1.700 | 1.760 | 3.520 | 46,850 |
| 2025-06-26 | 1.700 | 1.810 | 1.690 | 1.810 | 3.620 | 310,400 |
| 2025-06-25 | 1.600 | 1.740 | 1.600 | 1.740 | 3.480 | 53,100 |
| 2025-06-24 | 1.670 | 1.670 | 1.610 | 1.610 | 3.220 | 62,800 |
| 2025-06-23 | 1.680 | 1.710 | 1.670 | 1.670 | 3.340 | 66,250 |
| 2025-06-20 | 1.690 | 1.690 | 1.690 | 1.690 | 3.380 | 9,700 |
| 2025-06-19 | 1.700 | 1.700 | 1.700 | 1.700 | 3.400 | 12,500 |
| 2025-06-18 | 1.710 | 1.710 | 1.690 | 1.710 | 3.420 | 800 |
| 2025-06-17 | 1.710 | 1.710 | 1.680 | 1.710 | 3.420 | 7,550 |
| 2025-06-16 | 1.710 | 1.710 | 1.650 | 1.670 | 3.340 | 19,900 |
| 2025-06-13 | 1.690 | 1.720 | 1.680 | 1.710 | 3.420 | 16,650 |
| 2025-06-12 | 1.650 | 1.680 | 1.630 | 1.640 | 3.280 | 4,200 |
| 2025-06-11 | 1.700 | 1.700 | 1.610 | 1.660 | 3.320 | 55,100 |
| 2025-06-10 | 1.700 | 1.700 | 1.650 | 1.700 | 3.400 | 51,450 |
| 2025-06-09 | 1.720 | 1.720 | 1.700 | 1.700 | 3.400 | 9,050 |
| 2025-06-06 | 1.690 | 1.740 | 1.640 | 1.700 | 3.400 | 52,350 |
| 2025-06-05 | 1.670 | 1.710 | 1.670 | 1.710 | 3.420 | 20,950 |
| 2025-06-04 | 1.690 | 1.690 | 1.680 | 1.680 | 3.360 | 1,050 |
| 2025-06-03 | 1.690 | 1.690 | 1.650 | 1.680 | 3.360 | 24,200 |
| 2025-06-02 | 1.690 | 1.750 | 1.680 | 1.700 | 3.400 | 52,850 |
| 2025-05-30 | 1.700 | 1.700 | 1.700 | 1.700 | 3.400 | 100 |
| 2025-05-29 | 1.660 | 1.660 | 1.660 | 1.660 | 3.320 | 300 |
| 2025-05-28 | 1.650 | 1.650 | 1.650 | 1.650 | 3.300 | 2,250 |
| 2025-05-27 | 1.620 | 1.640 | 1.620 | 1.640 | 3.280 | 4,250 |
| 2025-05-26 | 1.630 | 1.630 | 1.630 | 1.630 | 3.260 | 0 |
| 2025-05-23 | 1.650 | 1.650 | 1.600 | 1.630 | 3.260 | 8,050 |
| 2025-05-22 | 1.650 | 1.650 | 1.650 | 1.650 | 3.300 | 500 |
| 2025-05-21 | 1.700 | 1.700 | 1.600 | 1.670 | 3.340 | 38,950 |
| 2025-05-20 | 1.620 | 1.690 | 1.620 | 1.690 | 3.380 | 27,450 |
| 2025-05-16 | 1.670 | 1.670 | 1.610 | 1.620 | 3.240 | 23,200 |
| 2025-05-15 | 1.650 | 1.650 | 1.650 | 1.650 | 3.300 | 0 |
| 2025-05-14 | 1.650 | 1.650 | 1.620 | 1.650 | 3.300 | 2,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.