Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1.670 | 1.670 | 1.670 | 1.670 | 3.340 | 1,100 |
| 2025-05-12 | 1.680 | 1.700 | 1.650 | 1.650 | 3.300 | 2,150 |
| 2025-05-09 | 1.650 | 1.650 | 1.640 | 1.640 | 3.280 | 12,400 |
| 2025-05-08 | 1.700 | 1.700 | 1.700 | 1.700 | 3.400 | 0 |
| 2025-05-07 | 1.650 | 1.700 | 1.640 | 1.700 | 3.400 | 16,850 |
| 2025-05-06 | 1.720 | 1.750 | 1.700 | 1.700 | 3.400 | 4,550 |
| 2025-05-05 | 1.750 | 1.750 | 1.750 | 1.750 | 3.500 | 12,000 |
| 2025-05-02 | 1.730 | 1.800 | 1.730 | 1.800 | 3.600 | 7,400 |
| 2025-05-01 | 1.730 | 1.730 | 1.730 | 1.730 | 3.460 | 950 |
| 2025-04-30 | 1.710 | 1.730 | 1.710 | 1.730 | 3.460 | 21,900 |
| 2025-04-29 | 1.720 | 1.720 | 1.690 | 1.690 | 3.380 | 13,800 |
| 2025-04-28 | 1.720 | 1.750 | 1.720 | 1.720 | 3.440 | 119,750 |
| 2025-04-25 | 1.700 | 1.700 | 1.650 | 1.700 | 3.400 | 6,300 |
| 2025-04-24 | 1.720 | 1.740 | 1.670 | 1.700 | 3.400 | 8,150 |
| 2025-04-23 | 1.660 | 1.660 | 1.650 | 1.650 | 3.300 | 2,650 |
| 2025-04-22 | 1.740 | 1.740 | 1.740 | 1.740 | 3.480 | 0 |
| 2025-04-21 | 1.730 | 1.740 | 1.720 | 1.740 | 3.480 | 16,250 |
| 2025-04-17 | 1.700 | 1.740 | 1.700 | 1.740 | 3.480 | 600 |
| 2025-04-16 | 1.800 | 1.840 | 1.750 | 1.750 | 3.500 | 28,700 |
| 2025-04-15 | 1.710 | 1.800 | 1.700 | 1.790 | 3.580 | 24,250 |
| 2025-04-14 | 1.750 | 1.750 | 1.680 | 1.700 | 3.400 | 20,050 |
| 2025-04-11 | 1.650 | 1.770 | 1.630 | 1.750 | 3.500 | 121,800 |
| 2025-04-10 | 1.610 | 1.650 | 1.610 | 1.650 | 3.300 | 49,100 |
| 2025-04-09 | 1.620 | 1.620 | 1.570 | 1.620 | 3.240 | 58,900 |
| 2025-04-08 | 1.610 | 1.620 | 1.590 | 1.590 | 3.180 | 11,400 |
| 2025-04-07 | 1.630 | 1.630 | 1.600 | 1.600 | 3.200 | 18,650 |
| 2025-04-04 | 1.650 | 1.680 | 1.630 | 1.630 | 3.260 | 22,100 |
| 2025-04-03 | 1.780 | 1.780 | 1.770 | 1.770 | 3.540 | 2,600 |
| 2025-04-02 | 1.690 | 1.760 | 1.690 | 1.750 | 3.500 | 10,450 |
| 2025-04-01 | 1.710 | 1.770 | 1.680 | 1.680 | 3.360 | 20,000 |
| 2025-03-31 | 1.780 | 1.810 | 1.780 | 1.800 | 3.600 | 3,200 |
| 2025-03-28 | 1.750 | 1.750 | 1.700 | 1.700 | 3.400 | 8,200 |
| 2025-03-27 | 1.780 | 1.780 | 1.700 | 1.750 | 3.500 | 10,900 |
| 2025-03-26 | 1.760 | 1.760 | 1.750 | 1.750 | 3.500 | 7,200 |
| 2025-03-25 | 1.780 | 1.830 | 1.780 | 1.800 | 3.600 | 4,300 |
| 2025-03-24 | 1.780 | 1.780 | 1.680 | 1.760 | 3.520 | 13,550 |
| 2025-03-21 | 1.760 | 1.760 | 1.730 | 1.750 | 3.500 | 13,750 |
| 2025-03-20 | 1.790 | 1.800 | 1.750 | 1.750 | 3.500 | 7,450 |
| 2025-03-19 | 1.770 | 1.780 | 1.770 | 1.780 | 3.560 | 21,250 |
| 2025-03-18 | 1.800 | 1.800 | 1.750 | 1.750 | 3.500 | 14,300 |
| 2025-03-17 | 1.790 | 1.840 | 1.750 | 1.795 | 3.590 | 34,750 |
| 2025-03-14 | 1.730 | 1.800 | 1.730 | 1.800 | 3.600 | 17,500 |
| 2025-03-13 | 1.800 | 1.830 | 1.730 | 1.730 | 3.460 | 39,350 |
| 2025-03-12 | 1.730 | 1.850 | 1.730 | 1.780 | 3.560 | 8,550 |
| 2025-03-11 | 1.670 | 1.750 | 1.670 | 1.750 | 3.500 | 39,200 |
| 2025-03-10 | 1.670 | 1.670 | 1.610 | 1.650 | 3.300 | 4,350 |
| 2025-03-07 | 1.700 | 1.700 | 1.620 | 1.680 | 3.360 | 15,300 |
| 2025-03-06 | 1.730 | 1.800 | 1.680 | 1.700 | 3.400 | 19,100 |
| 2025-03-05 | 1.790 | 1.790 | 1.760 | 1.760 | 3.520 | 30,450 |
| 2025-03-04 | 1.750 | 1.840 | 1.750 | 1.820 | 3.640 | 13,350 |
| 2025-03-03 | 1.770 | 1.860 | 1.740 | 1.740 | 3.480 | 47,200 |
| 2025-02-28 | 1.660 | 1.780 | 1.600 | 1.730 | 3.460 | 35,650 |
| 2025-02-27 | 1.710 | 1.860 | 1.660 | 1.670 | 3.340 | 284,900 |
| 2025-02-26 | 1.770 | 1.780 | 1.720 | 1.720 | 3.440 | 27,800 |
| 2025-02-25 | 1.725 | 1.860 | 1.500 | 1.700 | 3.400 | 123,900 |
| 2025-02-24 | 1.760 | 1.920 | 1.700 | 1.700 | 3.400 | 24,550 |
| 2025-02-21 | 1.820 | 1.820 | 1.750 | 1.750 | 3.500 | 67,850 |
| 2025-02-20 | 1.830 | 1.840 | 1.800 | 1.830 | 3.660 | 38,900 |
| 2025-02-19 | 1.890 | 1.890 | 1.820 | 1.830 | 3.660 | 81,050 |
| 2025-02-18 | 1.870 | 1.890 | 1.860 | 1.860 | 3.720 | 17,350 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.