Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.820 | 1.890 | 1.820 | 1.850 | 3.700 | 9,750 |
| 2025-02-13 | 1.920 | 1.920 | 1.850 | 1.850 | 3.700 | 82,500 |
| 2025-02-12 | 1.860 | 1.860 | 1.810 | 1.850 | 3.700 | 24,100 |
| 2025-02-11 | 1.930 | 1.940 | 1.800 | 1.800 | 3.600 | 158,350 |
| 2025-02-10 | 1.800 | 1.930 | 1.800 | 1.920 | 3.840 | 47,300 |
| 2025-02-07 | 1.810 | 1.870 | 1.790 | 1.790 | 3.580 | 51,100 |
| 2025-02-06 | 1.820 | 1.850 | 1.820 | 1.850 | 3.700 | 27,450 |
| 2025-02-05 | 1.800 | 1.850 | 1.800 | 1.820 | 3.640 | 74,300 |
| 2025-02-04 | 1.800 | 1.800 | 1.760 | 1.770 | 3.540 | 73,950 |
| 2025-02-03 | 1.760 | 1.950 | 1.700 | 1.760 | 3.520 | 45,200 |
| 2025-01-31 | 1.750 | 1.770 | 1.740 | 1.760 | 3.520 | 10,900 |
| 2025-01-30 | 1.750 | 1.800 | 1.730 | 1.780 | 3.560 | 47,500 |
| 2025-01-29 | 1.700 | 1.800 | 1.665 | 1.800 | 3.600 | 55,350 |
| 2025-01-28 | 1.710 | 1.720 | 1.710 | 1.720 | 3.440 | 12,600 |
| 2025-01-27 | 1.690 | 1.720 | 1.610 | 1.650 | 3.300 | 108,650 |
| 2025-01-24 | 1.730 | 1.740 | 1.670 | 1.720 | 3.440 | 42,550 |
| 2025-01-23 | 1.750 | 1.760 | 1.750 | 1.760 | 3.520 | 9,150 |
| 2025-01-22 | 1.780 | 1.780 | 1.760 | 1.760 | 3.520 | 42,250 |
| 2025-01-21 | 1.800 | 1.800 | 1.770 | 1.790 | 3.580 | 73,300 |
| 2025-01-20 | 1.780 | 1.780 | 1.780 | 1.780 | 3.560 | 6,250 |
| 2025-01-17 | 1.780 | 1.820 | 1.780 | 1.790 | 3.580 | 15,550 |
| 2025-01-16 | 1.800 | 1.800 | 1.790 | 1.800 | 3.600 | 8,650 |
| 2025-01-15 | 1.770 | 1.800 | 1.770 | 1.790 | 3.580 | 14,000 |
| 2025-01-14 | 1.770 | 1.770 | 1.770 | 1.770 | 3.540 | 1,250 |
| 2025-01-13 | 1.800 | 1.800 | 1.760 | 1.760 | 3.520 | 20,900 |
| 2025-01-10 | 1.800 | 1.800 | 1.760 | 1.770 | 3.540 | 24,900 |
| 2025-01-09 | 1.780 | 1.800 | 1.770 | 1.790 | 3.580 | 12,450 |
| 2025-01-08 | 1.800 | 1.800 | 1.780 | 1.800 | 3.600 | 24,400 |
| 2025-01-07 | 1.800 | 1.800 | 1.750 | 1.800 | 3.600 | 21,450 |
| 2025-01-06 | 1.790 | 1.790 | 1.750 | 1.780 | 3.560 | 22,500 |
| 2025-01-03 | 1.700 | 1.800 | 1.700 | 1.800 | 3.600 | 9,750 |
| 2025-01-02 | 1.710 | 1.730 | 1.700 | 1.720 | 3.440 | 20,550 |
| 2024-12-31 | 1.720 | 1.750 | 1.680 | 1.720 | 3.440 | 12,500 |
| 2024-12-30 | 1.730 | 1.730 | 1.690 | 1.700 | 3.400 | 5,150 |
| 2024-12-27 | 1.760 | 1.760 | 1.730 | 1.730 | 3.460 | 2,500 |
| 2024-12-24 | 1.670 | 1.750 | 1.670 | 1.750 | 3.500 | 700 |
| 2024-12-23 | 1.750 | 1.750 | 1.680 | 1.740 | 3.480 | 14,150 |
| 2024-12-20 | 1.780 | 1.800 | 1.680 | 1.800 | 3.600 | 56,850 |
| 2024-12-19 | 1.800 | 1.800 | 1.780 | 1.800 | 3.600 | 40,450 |
| 2024-12-18 | 1.810 | 1.810 | 1.770 | 1.780 | 3.560 | 12,400 |
| 2024-12-17 | 1.850 | 1.850 | 1.750 | 1.820 | 3.640 | 12,400 |
| 2024-12-16 | 1.820 | 1.870 | 1.820 | 1.850 | 3.700 | 1,600 |
| 2024-12-13 | 1.820 | 1.860 | 1.820 | 1.840 | 3.680 | 21,150 |
| 2024-12-12 | 1.850 | 1.850 | 1.850 | 1.850 | 3.700 | 0 |
| 2024-12-11 | 1.850 | 1.850 | 1.850 | 1.850 | 3.700 | 9,000 |
| 2024-12-10 | 1.850 | 1.850 | 1.850 | 1.850 | 3.700 | 0 |
| 2024-12-09 | 1.810 | 1.890 | 1.810 | 1.850 | 3.700 | 5,750 |
| 2024-12-06 | 1.810 | 1.850 | 1.810 | 1.850 | 3.700 | 2,800 |
| 2024-12-05 | 1.860 | 1.860 | 1.820 | 1.820 | 3.640 | 3,800 |
| 2024-12-04 | 1.880 | 1.880 | 1.850 | 1.850 | 3.700 | 6,600 |
| 2024-12-03 | 1.920 | 1.920 | 1.880 | 1.900 | 3.800 | 16,450 |
| 2024-12-02 | 1.900 | 1.910 | 1.900 | 1.910 | 3.820 | 8,450 |
| 2024-11-29 | 1.880 | 1.910 | 1.880 | 1.900 | 3.800 | 4,050 |
| 2024-11-28 | 1.910 | 1.910 | 1.910 | 1.910 | 3.820 | 50 |
| 2024-11-27 | 1.910 | 1.920 | 1.900 | 1.900 | 3.800 | 7,350 |
| 2024-11-26 | 1.900 | 2.000 | 1.900 | 1.980 | 3.960 | 30,350 |
| 2024-11-25 | 1.950 | 1.950 | 1.850 | 1.910 | 3.820 | 38,700 |
| 2024-11-22 | 1.920 | 1.940 | 1.910 | 1.940 | 3.880 | 6,900 |
| 2024-11-21 | 1.850 | 1.940 | 1.850 | 1.930 | 3.860 | 5,850 |
| 2024-11-20 | 1.880 | 1.940 | 1.880 | 1.940 | 3.880 | 13,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.