Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1.970 | 1.980 | 1.900 | 1.930 | 3.860 | 10,800 |
| 2024-11-18 | 1.900 | 1.920 | 1.900 | 1.920 | 3.840 | 46,050 |
| 2024-11-15 | 1.910 | 1.910 | 1.910 | 1.910 | 3.820 | 0 |
| 2024-11-14 | 1.920 | 1.990 | 1.910 | 1.910 | 3.820 | 4,400 |
| 2024-11-13 | 2.030 | 2.030 | 1.960 | 1.970 | 3.940 | 25,650 |
| 2024-11-12 | 2.100 | 2.110 | 2.050 | 2.050 | 4.100 | 31,150 |
| 2024-11-11 | 2.200 | 2.200 | 2.100 | 2.130 | 4.260 | 8,100 |
| 2024-11-08 | 2.180 | 2.200 | 2.180 | 2.200 | 4.400 | 9,100 |
| 2024-11-07 | 2.100 | 2.200 | 2.100 | 2.200 | 4.400 | 57,850 |
| 2024-11-06 | 2.170 | 2.170 | 2.080 | 2.100 | 4.200 | 21,450 |
| 2024-11-05 | 2.240 | 2.250 | 2.190 | 2.250 | 4.500 | 8,200 |
| 2024-11-04 | 2.200 | 2.280 | 2.200 | 2.230 | 4.460 | 32,200 |
| 2024-11-01 | 2.300 | 2.300 | 2.250 | 2.280 | 4.560 | 9,250 |
| 2024-10-31 | 2.180 | 2.350 | 2.180 | 2.290 | 4.580 | 15,100 |
| 2024-10-30 | 2.400 | 2.400 | 2.260 | 2.350 | 4.700 | 54,400 |
| 2024-10-29 | 2.100 | 2.300 | 2.100 | 2.280 | 4.560 | 56,400 |
| 2024-10-28 | 2.000 | 2.100 | 2.000 | 2.100 | 4.200 | 44,500 |
| 2024-10-25 | 2.020 | 2.060 | 2.020 | 2.030 | 4.060 | 38,500 |
| 2024-10-24 | 2.030 | 2.050 | 2.010 | 2.030 | 4.060 | 63,250 |
| 2024-10-23 | 1.950 | 2.070 | 1.950 | 2.050 | 4.100 | 63,800 |
| 2024-10-22 | 1.980 | 1.980 | 1.940 | 1.980 | 3.960 | 212,600 |
| 2024-10-21 | 1.980 | 1.980 | 1.950 | 1.980 | 3.960 | 14,550 |
| 2024-10-18 | 1.900 | 2.000 | 1.880 | 1.980 | 3.960 | 140,850 |
| 2024-10-17 | 1.900 | 1.930 | 1.880 | 1.920 | 3.840 | 4,700 |
| 2024-10-16 | 1.940 | 1.940 | 1.920 | 1.920 | 3.840 | 2,350 |
| 2024-10-15 | 1.950 | 1.950 | 1.900 | 1.900 | 3.800 | 25,200 |
| 2024-10-11 | 1.950 | 1.950 | 1.950 | 1.950 | 3.900 | 6,350 |
| 2024-10-10 | 1.960 | 1.960 | 1.940 | 1.950 | 3.900 | 9,000 |
| 2024-10-09 | 1.980 | 1.980 | 1.960 | 1.960 | 3.920 | 4,250 |
| 2024-10-08 | 1.950 | 2.000 | 1.950 | 2.000 | 4.000 | 13,650 |
| 2024-10-07 | 2.000 | 2.000 | 1.970 | 1.980 | 3.960 | 1,700 |
| 2024-10-04 | 2.000 | 2.010 | 1.980 | 2.000 | 4.000 | 53,150 |
| 2024-10-03 | 2.000 | 2.000 | 1.990 | 2.000 | 4.000 | 8,200 |
| 2024-10-02 | 2.000 | 2.020 | 1.990 | 2.000 | 4.000 | 24,250 |
| 2024-10-01 | 1.980 | 2.000 | 1.950 | 1.990 | 3.980 | 14,100 |
| 2024-09-30 | 2.000 | 2.010 | 1.860 | 2.000 | 4.000 | 43,950 |
| 2024-09-27 | 2.040 | 2.040 | 2.010 | 2.040 | 4.080 | 10,400 |
| 2024-09-26 | 2.000 | 2.010 | 2.000 | 2.010 | 4.020 | 28,850 |
| 2024-09-25 | 1.950 | 2.000 | 1.920 | 2.000 | 4.000 | 40,900 |
| 2024-09-24 | 1.900 | 1.950 | 1.885 | 1.950 | 3.900 | 39,700 |
| 2024-09-23 | 1.870 | 1.910 | 1.850 | 1.900 | 3.800 | 54,850 |
| 2024-09-20 | 1.800 | 1.870 | 1.790 | 1.870 | 3.740 | 42,800 |
| 2024-09-19 | 1.730 | 1.800 | 1.720 | 1.790 | 3.580 | 45,750 |
| 2024-09-18 | 1.710 | 1.720 | 1.700 | 1.700 | 3.400 | 39,300 |
| 2024-09-17 | 1.720 | 1.720 | 1.710 | 1.710 | 3.420 | 15,400 |
| 2024-09-16 | 1.770 | 1.780 | 1.740 | 1.750 | 3.500 | 8,400 |
| 2024-09-13 | 1.710 | 1.770 | 1.710 | 1.770 | 3.540 | 13,350 |
| 2024-09-12 | 1.700 | 1.750 | 1.700 | 1.700 | 3.400 | 27,500 |
| 2024-09-11 | 1.700 | 1.710 | 1.700 | 1.700 | 3.400 | 7,600 |
| 2024-09-10 | 1.700 | 1.700 | 1.690 | 1.700 | 3.400 | 23,750 |
| 2024-09-09 | 1.710 | 1.710 | 1.700 | 1.700 | 3.400 | 10,150 |
| 2024-09-06 | 1.720 | 1.750 | 1.710 | 1.750 | 3.500 | 2,300 |
| 2024-09-05 | 1.750 | 1.750 | 1.730 | 1.750 | 3.500 | 12,600 |
| 2024-09-04 | 1.710 | 1.750 | 1.700 | 1.740 | 3.480 | 5,600 |
| 2024-09-03 | 1.730 | 1.800 | 1.730 | 1.800 | 3.600 | 20,650 |
| 2024-08-30 | 1.760 | 1.790 | 1.700 | 1.710 | 3.420 | 59,100 |
| 2024-08-29 | 1.790 | 1.790 | 1.790 | 1.790 | 3.580 | 13,300 |
| 2024-08-28 | 1.780 | 1.790 | 1.760 | 1.760 | 3.520 | 3,700 |
| 2024-08-27 | 1.800 | 1.800 | 1.760 | 1.760 | 3.520 | 4,950 |
| 2024-08-26 | 1.780 | 1.790 | 1.780 | 1.790 | 3.580 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.