Flagship Communities Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.500	21.500	21.310	21.310	21.310	5,704
2026-10-15	21.300	21.600	21.250	21.350	21.350	88,000
2026-10-14	21.230	21.380	21.150	21.260	21.260	3,300
2026-10-13	21.200	21.220	21.150	21.150	21.150	2,000
2026-10-09	20.990	21.150	20.900	21.150	21.150	4,200
2026-10-08	20.720	21.000	20.600	20.800	20.800	6,700
2026-10-07	20.500	20.570	20.350	20.500	20.500	246,500
2026-10-06	20.490	20.600	20.450	20.500	20.500	15,300
2026-10-05	20.500	20.520	20.250	20.260	20.260	8,400
2026-10-02	19.990	20.650	19.990	20.650	20.650	300
2026-10-01	20.250	20.250	20.000	20.000	20.000	500
2026-09-30	20.480	20.660	20.450	20.450	20.450	5,400
2026-09-29	20.500	20.500	20.500	20.500	20.500	4,100
2026-09-28	20.500	20.500	20.500	20.500	20.445	100
2026-09-25	21.000	21.100	21.000	21.090	21.033	900
2026-09-24	20.970	20.970	20.850	20.850	20.794	1,000
2026-09-23	21.000	21.000	21.000	21.000	20.944	300
2026-09-22	20.800	21.030	20.800	20.800	20.744	1,500
2026-09-21	20.740	20.970	20.480	20.970	20.914	6,300
2026-09-18	20.810	21.000	20.810	20.810	20.754	3,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.