Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.300	0.300	0.300	0.300	0.300	500
2024-08-23	0.275	0.280	0.260	0.280	0.280	24,000
2024-08-22	0.290	0.290	0.270	0.270	0.270	32,500
2024-08-21	0.290	0.290	0.290	0.290	0.290	1,500
2024-08-20	0.310	0.310	0.280	0.280	0.280	18,820
2024-08-19	0.320	0.320	0.290	0.315	0.315	25,984
2024-08-16	0.310	0.310	0.310	0.310	0.310	5,000
2024-08-15	0.330	0.330	0.330	0.330	0.330	8,500
2024-08-14	0.320	0.320	0.320	0.320	0.320	16,000
2024-08-13	0.320	0.320	0.320	0.320	0.320	29,500
2024-08-12	0.310	0.330	0.310	0.330	0.330	8,500
2024-08-09	0.325	0.330	0.325	0.330	0.330	23,800
2024-08-08	0.320	0.330	0.310	0.310	0.310	50,800
2024-08-07	0.325	0.330	0.320	0.320	0.320	24,000
2024-08-06	0.335	0.335	0.325	0.325	0.325	27,689
2024-08-02	0.315	0.330	0.310	0.330	0.330	61,510
2024-08-01	0.320	0.350	0.320	0.330	0.330	87,128
2024-07-31	0.280	0.300	0.275	0.300	0.300	28,000
2024-07-30	0.290	0.300	0.285	0.285	0.285	44,505
2024-07-29	0.290	0.290	0.270	0.270	0.270	72,500
2024-07-26	0.280	0.280	0.280	0.280	0.280	1,000
2024-07-25	0.270	0.290	0.270	0.290	0.290	117,500
2024-07-24	0.275	0.285	0.260	0.275	0.275	58,500
2024-07-23	0.285	0.290	0.285	0.290	0.290	10,000
2024-07-22	0.285	0.290	0.285	0.290	0.290	38,400
2024-07-19	0.285	0.285	0.285	0.285	0.285	500
2024-07-18	0.290	0.290	0.290	0.290	0.290	1,000
2024-07-17	0.300	0.300	0.300	0.300	0.300	3,000
2024-07-16	0.290	0.335	0.280	0.280	0.280	21,000
2024-07-15	0.290	0.290	0.290	0.290	0.290	0
2024-07-12	0.290	0.290	0.290	0.290	0.290	0
2024-07-11	0.290	0.290	0.290	0.290	0.290	10,000
2024-07-10	0.300	0.325	0.295	0.295	0.295	13,590
2024-07-09	0.295	0.295	0.295	0.295	0.295	10,000
2024-07-08	0.300	0.300	0.300	0.300	0.300	5,000
2024-07-05	0.295	0.310	0.295	0.310	0.310	62,100
2024-07-04	0.300	0.300	0.295	0.295	0.295	25,045
2024-07-03	0.280	0.310	0.280	0.300	0.300	35,000
2024-07-02	0.285	0.285	0.270	0.275	0.275	6,100
2024-06-28	0.290	0.290	0.290	0.290	0.290	0
2024-06-27	0.290	0.290	0.290	0.290	0.290	9,601
2024-06-26	0.310	0.350	0.290	0.290	0.290	117,500
2024-06-25	0.295	0.295	0.290	0.290	0.290	8,000
2024-06-24	0.290	0.300	0.280	0.290	0.290	38,000
2024-06-21	0.250	0.300	0.210	0.250	0.250	192,000
2024-06-20	0.245	0.260	0.230	0.255	0.255	135,000
2024-06-19	0.235	0.235	0.235	0.235	0.235	5,100
2024-06-18	0.260	0.260	0.240	0.240	0.240	99,200
2024-06-17	0.285	0.285	0.260	0.280	0.280	107,502
2024-06-14	0.280	0.280	0.250	0.260	0.260	162,500
2024-06-13	0.260	0.260	0.260	0.260	0.260	13,000
2024-06-12	0.250	0.280	0.250	0.280	0.280	43,500
2024-06-11	0.250	0.250	0.250	0.250	0.250	9,500
2024-06-10	0.260	0.260	0.260	0.260	0.260	14,000
2024-06-07	0.290	0.290	0.260	0.260	0.260	34,500
2024-06-06	0.310	0.310	0.300	0.300	0.300	57,500
2024-06-05	0.300	0.300	0.300	0.300	0.300	500
2024-06-04	0.300	0.300	0.300	0.300	0.300	19,500
2024-06-03	0.325	0.340	0.295	0.300	0.300	29,154
2024-05-31	0.300	0.325	0.290	0.325	0.325	39,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.