Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.480	0.480	0.435	0.450	0.450	14,900
2026-10-19	0.500	0.500	0.500	0.500	0.500	2,841
2026-10-16	0.500	0.600	0.495	0.500	0.500	52,000
2026-10-15	0.450	0.510	0.410	0.510	0.510	33,820
2026-10-14	0.435	0.455	0.420	0.455	0.455	10,810
2026-10-13	0.450	0.450	0.445	0.445	0.445	2,503
2026-10-09	0.490	0.490	0.445	0.450	0.450	30,700
2026-10-08	0.500	0.500	0.430	0.480	0.480	20,749
2026-10-07	0.500	0.520	0.470	0.490	0.490	55,534
2026-10-06	0.520	0.540	0.500	0.500	0.500	41,205
2026-10-05	0.570	0.570	0.510	0.510	0.510	14,300
2026-10-02	0.580	0.580	0.550	0.580	0.580	15,200
2026-10-01	0.630	0.630	0.600	0.600	0.600	5,866
2026-09-30	0.650	0.650	0.630	0.630	0.630	8,000
2026-09-29	0.620	0.650	0.620	0.630	0.630	20,500
2026-09-28	0.610	0.620	0.600	0.610	0.610	5,665
2026-09-25	0.640	0.640	0.610	0.610	0.610	3,501
2026-09-24	0.620	0.620	0.610	0.610	0.610	3,000
2026-09-23	0.620	0.620	0.590	0.590	0.590	6,700
2026-09-22	0.620	0.620	0.620	0.620	0.620	1,000
2026-09-21	0.650	0.650	0.640	0.640	0.640	47,645
2026-09-18	0.610	0.650	0.610	0.650	0.650	9,100
2026-09-17	0.620	0.650	0.620	0.640	0.640	11,738
2026-09-16	0.580	0.600	0.560	0.600	0.600	23,650
2026-09-15	0.550	0.590	0.540	0.550	0.550	73,290
2026-09-14	0.530	0.560	0.500	0.560	0.560	22,000
2026-09-11	0.500	0.520	0.500	0.520	0.520	4,700
2026-09-10	0.550	0.580	0.480	0.480	0.480	89,241
2026-09-09	0.630	0.630	0.540	0.550	0.550	207,459
2026-09-08	0.700	0.700	0.600	0.610	0.610	163,820
2026-09-04	0.650	0.710	0.630	0.710	0.710	29,100
2026-09-03	0.700	0.700	0.680	0.680	0.680	8,560
2026-09-02	0.720	0.720	0.700	0.710	0.710	59,512
2026-09-01	0.630	0.750	0.630	0.730	0.730	146,813
2026-08-31	0.620	0.620	0.620	0.620	0.620	3,113
2026-08-28	0.610	0.640	0.600	0.640	0.640	79,939
2026-08-27	0.550	0.600	0.550	0.600	0.600	211,079
2026-08-26	0.570	0.590	0.520	0.580	0.580	30,034
2026-08-25	0.530	0.560	0.500	0.560	0.560	10,700
2026-08-24	0.540	0.540	0.540	0.540	0.540	3,250
2026-08-21	0.550	0.560	0.550	0.560	0.560	4,000
2026-08-20	0.550	0.600	0.540	0.540	0.540	68,923
2026-08-19	0.580	0.590	0.550	0.590	0.590	13,003
2026-08-18	0.580	0.580	0.540	0.540	0.540	11,300
2026-08-17	0.600	0.630	0.530	0.630	0.630	130,498
2026-08-14	0.560	0.560	0.510	0.530	0.530	25,916
2026-08-13	0.550	0.570	0.550	0.570	0.570	3,000
2026-08-12	0.560	0.570	0.560	0.570	0.570	14,017
2026-08-11	0.570	0.570	0.570	0.570	0.570	1,528
2026-08-10	0.590	0.590	0.560	0.590	0.590	7,511
2026-08-07	0.520	0.600	0.495	0.550	0.550	177,762
2026-08-06	0.480	0.520	0.470	0.470	0.470	32,842
2026-08-05	0.455	0.470	0.450	0.460	0.460	22,929
2026-08-04	0.450	0.460	0.400	0.460	0.460	151,780
2026-07-31	0.420	0.420	0.410	0.410	0.410	21,600
2026-07-30	0.410	0.480	0.370	0.450	0.450	95,190
2026-07-29	0.360	0.385	0.330	0.350	0.350	39,450
2026-07-28	0.380	0.380	0.360	0.360	0.360	27,716
2026-07-27	0.410	0.410	0.375	0.390	0.390	31,445
2026-07-24	0.410	0.420	0.400	0.405	0.405	5,155

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.