Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.415	0.455	0.395	0.430	0.430	24,345
2026-07-22	0.390	0.460	0.390	0.430	0.430	20,333
2026-07-21	0.405	0.405	0.390	0.395	0.395	120,370
2026-07-20	0.420	0.420	0.380	0.390	0.390	245,960
2026-07-17	0.420	0.425	0.395	0.400	0.400	115,291
2026-07-16	0.475	0.475	0.400	0.420	0.420	53,118
2026-07-15	0.470	0.500	0.470	0.480	0.480	17,000
2026-07-14	0.470	0.500	0.470	0.500	0.500	30,985
2026-07-13	0.480	0.480	0.470	0.470	0.470	10,425
2026-07-10	0.490	0.490	0.470	0.480	0.480	20,030
2026-07-09	0.490	0.490	0.475	0.475	0.475	22,290
2026-07-08	0.510	0.510	0.475	0.475	0.475	24,930
2026-07-07	0.520	0.530	0.490	0.510	0.510	22,727
2026-07-06	0.520	0.520	0.490	0.500	0.500	13,500
2026-07-03	0.540	0.540	0.500	0.520	0.520	17,504
2026-07-02	0.530	0.570	0.495	0.500	0.500	70,532
2026-06-30	0.485	0.560	0.470	0.540	0.540	51,640
2026-06-29	0.500	0.500	0.480	0.480	0.480	21,701
2026-06-26	0.530	0.550	0.500	0.500	0.500	163,367
2026-06-25	0.520	0.540	0.475	0.495	0.495	13,850
2026-06-24	0.550	0.550	0.470	0.500	0.500	30,153
2026-06-23	0.550	0.550	0.500	0.510	0.510	27,700
2026-06-22	0.510	0.530	0.490	0.490	0.490	53,548
2026-06-19	0.550	0.550	0.490	0.520	0.520	84,903
2026-06-18	0.550	0.590	0.530	0.540	0.540	21,800
2026-06-17	0.550	0.600	0.490	0.580	0.580	211,272
2026-06-16	0.600	0.600	0.550	0.550	0.550	27,940
2026-06-15	0.630	0.630	0.600	0.600	0.600	31,259
2026-06-12	0.620	0.620	0.600	0.600	0.600	7,951
2026-06-11	0.630	0.630	0.580	0.630	0.630	39,132
2026-06-10	0.600	0.640	0.590	0.600	0.600	628,245
2026-06-09	0.680	0.680	0.600	0.610	0.610	34,225
2026-06-08	0.650	0.680	0.650	0.670	0.670	18,165
2026-06-05	0.740	0.740	0.660	0.660	0.660	35,860
2026-06-04	0.650	0.750	0.650	0.700	0.700	122,168
2026-06-03	0.650	0.670	0.590	0.630	0.630	19,341
2026-06-02	0.690	0.700	0.680	0.690	0.690	72,767
2026-06-01	0.720	0.750	0.670	0.670	0.670	84,354
2026-05-29	0.720	0.740	0.720	0.720	0.720	40,450
2026-05-28	0.680	0.740	0.660	0.720	0.720	69,677
2026-05-27	0.740	0.740	0.660	0.700	0.700	62,699
2026-05-26	0.700	0.710	0.670	0.680	0.680	59,999
2026-05-25	0.690	0.700	0.690	0.700	0.700	1,620
2026-05-22	0.650	0.690	0.610	0.690	0.690	69,240
2026-05-21	0.700	0.730	0.660	0.660	0.660	101,344
2026-05-20	0.570	0.750	0.570	0.670	0.670	69,528
2026-05-19	0.600	0.620	0.540	0.580	0.580	186,869
2026-05-15	0.610	0.610	0.590	0.600	0.600	34,767
2026-05-14	0.540	0.610	0.540	0.580	0.580	89,750
2026-05-13	0.550	0.610	0.530	0.560	0.560	45,656
2026-05-12	0.510	0.600	0.510	0.550	0.550	27,500
2026-05-11	0.530	0.550	0.500	0.500	0.500	80,918
2026-05-08	0.520	0.580	0.520	0.550	0.550	116,613
2026-05-07	0.500	0.540	0.500	0.540	0.540	58,702
2026-05-06	0.560	0.570	0.500	0.520	0.520	125,770
2026-05-05	0.580	0.580	0.550	0.550	0.550	25,774
2026-05-04	0.650	0.650	0.550	0.560	0.560	76,169
2026-05-01	0.680	0.680	0.580	0.580	0.580	152,636
2026-04-30	0.740	0.780	0.590	0.680	0.680	214,759
2026-04-29	0.760	0.790	0.700	0.740	0.740	94,545

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.