Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.700	0.820	0.700	0.750	0.750	190,852
2026-04-27	0.720	0.720	0.650	0.700	0.700	38,740
2026-04-24	0.650	0.740	0.630	0.720	0.720	109,973
2026-04-23	0.620	0.650	0.620	0.650	0.650	9,468
2026-04-22	0.590	0.630	0.570	0.630	0.630	66,737
2026-04-21	0.590	0.590	0.560	0.570	0.570	73,723
2026-04-20	0.590	0.630	0.590	0.590	0.590	12,489
2026-04-17	0.640	0.650	0.600	0.600	0.600	61,349
2026-04-16	0.640	0.640	0.620	0.640	0.640	61,849
2026-04-15	0.650	0.655	0.650	0.650	0.650	10,428
2026-04-14	0.670	0.670	0.640	0.640	0.640	27,772
2026-04-13	0.690	0.690	0.650	0.660	0.660	100,554
2026-04-10	0.610	0.650	0.610	0.640	0.640	34,010
2026-04-09	0.570	0.660	0.560	0.650	0.650	310,597
2026-04-08	0.640	0.650	0.530	0.530	0.530	193,732
2026-04-07	0.600	0.640	0.560	0.570	0.570	193,865
2026-04-06	0.600	0.600	0.590	0.590	0.590	26,669
2026-04-02	0.620	0.620	0.600	0.600	0.600	34,544
2026-04-01	0.660	0.700	0.630	0.630	0.630	56,244
2026-03-31	0.650	0.650	0.630	0.640	0.640	14,280
2026-03-30	0.650	0.650	0.630	0.640	0.640	21,817
2026-03-27	0.640	0.650	0.620	0.630	0.630	25,193
2026-03-26	0.660	0.670	0.620	0.660	0.660	38,441
2026-03-25	0.570	0.730	0.570	0.660	0.660	120,100
2026-03-24	0.540	0.580	0.520	0.550	0.550	150,021
2026-03-23	0.670	0.700	0.500	0.510	0.510	761,258
2026-03-20	0.750	0.760	0.610	0.670	0.670	378,880
2026-03-19	0.790	0.900	0.720	0.720	0.720	336,558
2026-03-18	0.790	0.840	0.750	0.840	0.840	96,590
2026-03-17	0.800	0.800	0.770	0.790	0.790	13,342
2026-03-16	0.790	0.835	0.790	0.790	0.790	47,098
2026-03-13	0.830	0.840	0.780	0.780	0.780	46,148
2026-03-12	0.790	0.860	0.790	0.820	0.820	259,379
2026-03-11	0.820	0.820	0.800	0.800	0.800	12,967
2026-03-10	0.860	0.860	0.820	0.840	0.840	67,870
2026-03-09	0.850	0.860	0.830	0.860	0.860	37,761
2026-03-06	0.890	0.900	0.860	0.860	0.860	45,229
2026-03-05	0.940	0.970	0.900	0.920	0.920	243,375
2026-03-04	0.950	0.960	0.900	0.960	0.960	226,135
2026-03-03	0.880	0.970	0.860	0.960	0.960	208,896
2026-03-02	0.940	0.940	0.860	0.870	0.870	103,005
2026-02-27	0.910	1.000	0.900	0.900	0.900	207,591
2026-02-26	0.805	0.980	0.800	0.980	0.980	444,798
2026-02-25	0.780	0.850	0.780	0.800	0.800	289,423
2026-02-24	0.730	0.790	0.710	0.790	0.790	122,870
2026-02-23	0.780	0.780	0.720	0.740	0.740	69,896
2026-02-20	0.780	0.810	0.690	0.770	0.770	312,962
2026-02-19	0.770	0.770	0.770	0.770	0.770	10,150
2026-02-18	0.790	0.800	0.760	0.760	0.760	30,100
2026-02-17	0.800	0.810	0.790	0.790	0.790	28,833
2026-02-13	0.850	0.860	0.790	0.790	0.790	70,901
2026-02-12	0.810	0.820	0.790	0.810	0.810	49,970
2026-02-11	0.880	0.890	0.830	0.850	0.850	202,578
2026-02-10	0.920	0.920	0.880	0.880	0.880	56,945
2026-02-09	0.910	0.950	0.890	0.920	0.920	298,818
2026-02-06	0.870	0.900	0.850	0.890	0.890	184,727
2026-02-05	0.820	0.860	0.810	0.860	0.860	112,725
2026-02-04	0.780	0.830	0.760	0.820	0.820	249,053
2026-02-03	0.800	0.830	0.750	0.780	0.780	70,061
2026-02-02	0.840	0.840	0.770	0.770	0.770	108,214

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.