Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.840	0.840	0.770	0.770	0.770	108,214
2026-01-30	0.840	0.870	0.780	0.870	0.870	141,580
2026-01-29	0.830	0.850	0.800	0.850	0.850	166,937
2026-01-28	0.820	0.840	0.820	0.830	0.830	26,835
2026-01-27	0.850	0.850	0.830	0.830	0.830	24,082
2026-01-26	0.860	0.860	0.830	0.850	0.850	62,397
2026-01-23	0.890	0.910	0.870	0.880	0.880	43,843
2026-01-22	0.850	0.920	0.850	0.920	0.920	68,370
2026-01-21	0.850	0.860	0.840	0.860	0.860	27,680
2026-01-20	0.880	0.890	0.850	0.850	0.850	53,480
2026-01-19	0.900	0.900	0.870	0.890	0.890	24,371
2026-01-16	0.880	0.890	0.870	0.880	0.880	46,013
2026-01-15	0.900	0.900	0.820	0.860	0.860	99,725
2026-01-14	0.870	0.890	0.870	0.870	0.870	19,066
2026-01-13	0.940	0.940	0.900	0.920	0.920	34,544
2026-01-12	0.970	0.980	0.860	0.880	0.880	49,829
2026-01-09	0.900	0.980	0.870	0.940	0.940	288,666
2026-01-08	0.870	0.900	0.870	0.890	0.890	66,766
2026-01-07	0.820	0.900	0.820	0.840	0.840	62,278
2026-01-06	0.810	0.820	0.810	0.820	0.820	45,213
2026-01-05	0.800	0.840	0.790	0.800	0.800	30,551
2026-01-02	0.800	0.810	0.800	0.800	0.800	34,106
2025-12-31	0.800	0.810	0.770	0.790	0.790	20,103
2025-12-30	0.800	0.820	0.760	0.760	0.760	164,541
2025-12-29	0.840	0.840	0.790	0.810	0.810	10,475
2025-12-24	0.800	0.800	0.800	0.800	0.800	0
2025-12-23	0.840	0.840	0.770	0.800	0.800	261,253
2025-12-22	0.840	0.850	0.780	0.820	0.820	244,207
2025-12-19	0.820	0.840	0.820	0.840	0.840	49,168
2025-12-18	0.880	0.880	0.810	0.830	0.830	140,224
2025-12-17	0.880	0.880	0.830	0.860	0.860	20,703
2025-12-16	0.850	0.870	0.840	0.870	0.870	48,527
2025-12-15	0.860	0.880	0.830	0.850	0.850	17,185
2025-12-12	0.930	0.940	0.880	0.880	0.880	135,521
2025-12-11	0.890	0.900	0.880	0.890	0.890	42,807
2025-12-10	0.910	0.910	0.890	0.890	0.890	151,804
2025-12-09	0.960	0.970	0.890	0.920	0.920	106,145
2025-12-08	1.030	1.030	0.960	0.960	0.960	59,598
2025-12-05	1.030	1.040	0.950	1.010	1.010	147,370
2025-12-04	1.070	1.070	1.000	1.000	1.000	216,541
2025-12-03	1.050	1.090	1.050	1.070	1.070	49,747
2025-12-02	1.000	1.080	1.000	1.070	1.070	75,040
2025-12-01	1.070	1.080	0.990	0.990	0.990	165,658
2025-11-28	1.030	1.130	0.990	0.990	0.990	151,617
2025-11-27	1.030	1.080	0.990	1.020	1.020	59,653
2025-11-26	1.000	1.090	1.000	1.020	1.020	231,058
2025-11-25	0.950	1.000	0.900	0.970	0.970	720,598
2025-11-24	1.150	1.170	1.090	1.100	1.100	119,423
2025-11-21	1.110	1.210	1.090	1.120	1.120	208,231
2025-11-20	0.970	1.080	0.970	1.080	1.080	69,050
2025-11-19	0.980	1.020	0.960	0.960	0.960	94,523
2025-11-18	0.960	1.000	0.910	0.970	0.970	92,527
2025-11-17	0.950	1.000	0.910	0.980	0.980	87,489
2025-11-14	0.930	0.930	0.880	0.890	0.890	41,698
2025-11-13	1.000	1.000	0.920	0.940	0.940	19,323
2025-11-12	0.990	0.990	0.940	0.960	0.960	91,819
2025-11-11	0.950	0.990	0.940	0.990	0.990	45,284
2025-11-10	0.950	0.980	0.930	0.980	0.980	98,841
2025-11-07	0.970	0.970	0.900	0.930	0.930	68,174
2025-11-06	0.950	1.000	0.880	0.970	0.970	117,656

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.