Minehub Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.960	0.980	0.940	0.950	0.950	73,452
2025-11-04	0.975	0.990	0.870	0.910	0.910	28,885
2025-11-03	0.950	1.030	0.920	0.970	0.970	91,201
2025-10-31	0.920	0.950	0.900	0.920	0.920	18,206
2025-10-30	0.920	0.960	0.900	0.920	0.920	127,644
2025-10-29	0.860	1.010	0.860	0.950	0.950	130,023
2025-10-28	0.890	0.890	0.840	0.840	0.840	44,322
2025-10-27	0.970	1.000	0.850	0.850	0.850	143,729
2025-10-24	1.010	1.100	0.960	0.980	0.980	158,182
2025-10-23	0.950	1.250	0.920	1.010	1.010	571,177
2025-10-22	0.720	0.920	0.720	0.920	0.920	401,431
2025-10-21	0.740	0.740	0.680	0.720	0.720	41,745

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.