Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.960	0.980	0.940	0.950	0.950	73,452
2025-11-04	0.975	0.990	0.870	0.910	0.910	28,885
2025-11-03	0.950	1.030	0.920	0.970	0.970	91,201
2025-10-31	0.920	0.950	0.900	0.920	0.920	18,206
2025-10-30	0.920	0.960	0.900	0.920	0.920	127,644
2025-10-29	0.860	1.010	0.860	0.950	0.950	130,023
2025-10-28	0.890	0.890	0.840	0.840	0.840	44,322
2025-10-27	0.970	1.000	0.850	0.850	0.850	143,729
2025-10-24	1.010	1.100	0.960	0.980	0.980	158,182
2025-10-23	0.950	1.250	0.920	1.010	1.010	571,177
2025-10-22	0.720	0.920	0.720	0.920	0.920	401,431
2025-10-21	0.740	0.740	0.680	0.720	0.720	41,745
2025-10-20	0.730	0.750	0.700	0.750	0.750	51,945
2025-10-17	0.700	0.720	0.700	0.720	0.720	18,000
2025-10-16	0.720	0.740	0.660	0.740	0.740	92,393
2025-10-15	0.710	0.710	0.660	0.700	0.700	17,636
2025-10-14	0.650	0.680	0.650	0.650	0.650	43,264
2025-10-10	0.700	0.700	0.680	0.700	0.700	77,750
2025-10-09	0.690	0.700	0.650	0.700	0.700	144,010
2025-10-08	0.670	0.670	0.670	0.670	0.670	8,750
2025-10-07	0.650	0.720	0.650	0.670	0.670	23,210
2025-10-06	0.750	0.750	0.670	0.700	0.700	57,457
2025-10-03	0.650	0.700	0.640	0.670	0.670	96,626
2025-10-02	0.590	0.630	0.590	0.600	0.600	18,000
2025-10-01	0.670	0.670	0.590	0.610	0.610	122,765
2025-09-30	0.650	0.680	0.650	0.680	0.680	21,350
2025-09-29	0.730	0.750	0.650	0.670	0.670	105,548
2025-09-26	0.730	0.730	0.730	0.730	0.730	35,500
2025-09-25	0.720	0.730	0.720	0.730	0.730	38,654
2025-09-24	0.730	0.740	0.710	0.720	0.720	72,350
2025-09-23	0.790	0.790	0.650	0.740	0.740	156,725
2025-09-22	0.700	0.750	0.690	0.735	0.735	33,600
2025-09-19	0.750	0.780	0.720	0.730	0.730	27,227
2025-09-18	0.780	0.790	0.720	0.750	0.750	93,404
2025-09-17	0.750	0.800	0.740	0.740	0.740	74,965
2025-09-16	0.780	0.780	0.710	0.730	0.730	41,165
2025-09-15	0.780	0.780	0.740	0.750	0.750	66,219
2025-09-12	0.840	0.850	0.640	0.700	0.700	171,381
2025-09-11	0.900	0.920	0.750	0.800	0.800	348,493
2025-09-10	0.800	0.850	0.780	0.840	0.840	253,019
2025-09-09	0.640	0.780	0.640	0.780	0.780	283,760
2025-09-08	0.590	0.670	0.590	0.650	0.650	163,751
2025-09-05	0.540	0.590	0.540	0.570	0.570	18,786
2025-09-04	0.590	0.590	0.530	0.560	0.560	68,600
2025-09-03	0.500	0.550	0.490	0.540	0.540	136,295
2025-09-02	0.490	0.530	0.490	0.495	0.495	40,061
2025-08-29	0.485	0.485	0.480	0.480	0.480	8,090
2025-08-28	0.415	0.500	0.415	0.500	0.500	47,005
2025-08-27	0.450	0.480	0.450	0.480	0.480	77,500
2025-08-26	0.495	0.495	0.470	0.470	0.470	38,301
2025-08-25	0.440	0.510	0.440	0.480	0.480	143,087
2025-08-22	0.415	0.450	0.415	0.415	0.415	101,034
2025-08-21	0.415	0.420	0.390	0.415	0.415	45,983
2025-08-20	0.415	0.415	0.410	0.410	0.410	7,000
2025-08-19	0.400	0.410	0.390	0.410	0.410	38,950
2025-08-18	0.405	0.405	0.400	0.405	0.405	3,099
2025-08-15	0.420	0.420	0.390	0.405	0.405	24,200
2025-08-14	0.405	0.405	0.405	0.405	0.405	4,600
2025-08-13	0.430	0.430	0.400	0.405	0.405	26,478
2025-08-12	0.450	0.450	0.420	0.420	0.420	22,979

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.