Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.450	0.455	0.450	0.455	0.455	4,600
2025-08-08	0.445	0.480	0.440	0.440	0.440	25,295
2025-08-07	0.380	0.500	0.380	0.500	0.500	104,764
2025-08-06	0.380	0.400	0.375	0.390	0.390	37,504
2025-08-05	0.365	0.405	0.365	0.395	0.395	14,120
2025-08-01	0.360	0.375	0.350	0.360	0.360	25,937
2025-07-31	0.350	0.360	0.350	0.360	0.360	12,902
2025-07-30	0.360	0.360	0.340	0.340	0.340	36,117
2025-07-29	0.385	0.385	0.340	0.340	0.340	76,419
2025-07-28	0.385	0.385	0.370	0.385	0.385	10,000
2025-07-25	0.375	0.390	0.375	0.380	0.380	40,915
2025-07-24	0.390	0.390	0.380	0.380	0.380	16,500
2025-07-23	0.385	0.400	0.385	0.390	0.390	26,502
2025-07-22	0.385	0.390	0.365	0.385	0.385	131,179
2025-07-21	0.440	0.445	0.385	0.385	0.385	23,656
2025-07-18	0.485	0.485	0.435	0.435	0.435	66,600
2025-07-17	0.500	0.500	0.470	0.470	0.470	38,352
2025-07-16	0.510	0.510	0.480	0.500	0.500	133,214
2025-07-15	0.440	0.485	0.435	0.460	0.460	72,385
2025-07-14	0.420	0.450	0.420	0.440	0.440	49,741
2025-07-11	0.450	0.450	0.380	0.425	0.425	55,417
2025-07-10	0.415	0.430	0.415	0.425	0.425	24,017
2025-07-09	0.415	0.420	0.415	0.420	0.420	57,363
2025-07-08	0.395	0.420	0.395	0.420	0.420	165,757
2025-07-07	0.395	0.395	0.375	0.395	0.395	81,099
2025-07-04	0.350	0.395	0.350	0.395	0.395	145,060
2025-07-03	0.380	0.400	0.300	0.330	0.330	467,261
2025-07-02	0.380	0.405	0.380	0.400	0.400	42,250
2025-06-30	0.425	0.425	0.350	0.380	0.380	118,732
2025-06-27	0.445	0.465	0.425	0.425	0.425	26,850
2025-06-26	0.460	0.465	0.445	0.445	0.445	35,515
2025-06-25	0.430	0.465	0.430	0.440	0.440	15,742
2025-06-24	0.435	0.435	0.425	0.430	0.430	12,650
2025-06-23	0.420	0.420	0.410	0.415	0.415	24,336
2025-06-20	0.450	0.450	0.430	0.435	0.435	13,500
2025-06-19	0.400	0.465	0.400	0.465	0.465	79,641
2025-06-18	0.400	0.410	0.390	0.390	0.390	63,240
2025-06-17	0.430	0.430	0.390	0.390	0.390	73,210
2025-06-16	0.450	0.450	0.425	0.425	0.425	16,100
2025-06-13	0.455	0.455	0.445	0.450	0.450	18,200
2025-06-12	0.435	0.455	0.420	0.420	0.420	21,125
2025-06-11	0.450	0.460	0.420	0.435	0.435	103,926
2025-06-10	0.470	0.470	0.440	0.450	0.450	49,526
2025-06-09	0.480	0.500	0.460	0.470	0.470	73,449
2025-06-06	0.490	0.490	0.475	0.485	0.485	26,377
2025-06-05	0.510	0.510	0.465	0.490	0.490	67,502
2025-06-04	0.435	0.490	0.435	0.470	0.470	47,372
2025-06-03	0.420	0.435	0.380	0.435	0.435	172,160
2025-06-02	0.400	0.455	0.395	0.425	0.425	19,424
2025-05-30	0.430	0.445	0.395	0.400	0.400	61,648
2025-05-29	0.650	0.650	0.410	0.410	0.410	330,415
2025-05-28	0.600	0.720	0.590	0.640	0.640	127,002
2025-05-27	0.495	0.600	0.495	0.600	0.600	189,560
2025-05-26	0.480	0.500	0.480	0.500	0.500	57,848
2025-05-23	0.470	0.470	0.450	0.450	0.450	44,275
2025-05-22	0.490	0.490	0.455	0.460	0.460	15,994
2025-05-21	0.480	0.490	0.480	0.490	0.490	4,000
2025-05-20	0.470	0.490	0.460	0.490	0.490	94,260
2025-05-16	0.480	0.480	0.470	0.470	0.470	11,000
2025-05-15	0.490	0.490	0.490	0.490	0.490	1,027

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.