Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.500	0.500	0.470	0.480	0.480	14,000
2025-05-13	0.500	0.500	0.495	0.500	0.500	6,000
2025-05-12	0.520	0.520	0.520	0.520	0.520	2,500
2025-05-09	0.475	0.475	0.470	0.475	0.475	10,500
2025-05-08	0.485	0.485	0.465	0.475	0.475	26,501
2025-05-07	0.530	0.530	0.490	0.490	0.490	19,550
2025-05-06	0.560	0.560	0.500	0.520	0.520	47,950
2025-05-05	0.580	0.580	0.550	0.550	0.550	21,000
2025-05-02	0.550	0.590	0.550	0.590	0.590	96,500
2025-05-01	0.540	0.540	0.530	0.530	0.530	8,000
2025-04-30	0.550	0.550	0.550	0.550	0.550	1,000
2025-04-29	0.540	0.540	0.530	0.530	0.530	14,251
2025-04-28	0.530	0.590	0.530	0.540	0.540	86,356
2025-04-25	0.460	0.520	0.460	0.520	0.520	114,227
2025-04-24	0.405	0.460	0.405	0.460	0.460	29,295
2025-04-23	0.460	0.460	0.410	0.410	0.410	11,544
2025-04-22	0.475	0.475	0.445	0.465	0.465	14,500
2025-04-21	0.470	0.470	0.410	0.425	0.425	45,101
2025-04-17	0.485	0.485	0.485	0.485	0.485	1,500
2025-04-16	0.445	0.475	0.445	0.450	0.450	35,500
2025-04-15	0.520	0.520	0.415	0.430	0.430	129,385
2025-04-14	0.510	0.520	0.500	0.500	0.500	15,000
2025-04-11	0.500	0.520	0.480	0.480	0.480	90,901
2025-04-10	0.470	0.500	0.460	0.500	0.500	17,196
2025-04-09	0.470	0.480	0.470	0.480	0.480	6,000
2025-04-08	0.520	0.520	0.480	0.480	0.480	37,250
2025-04-07	0.510	0.520	0.490	0.510	0.510	49,551
2025-04-04	0.520	0.520	0.520	0.520	0.520	7,750
2025-04-03	0.510	0.570	0.500	0.570	0.570	11,330
2025-04-02	0.530	0.530	0.510	0.530	0.530	14,850
2025-04-01	0.580	0.580	0.510	0.520	0.520	120,783
2025-03-31	0.610	0.610	0.560	0.560	0.560	79,351
2025-03-28	0.660	0.660	0.560	0.630	0.630	99,300
2025-03-27	0.580	0.650	0.580	0.630	0.630	47,500
2025-03-26	0.600	0.620	0.590	0.620	0.620	30,500
2025-03-25	0.620	0.620	0.600	0.600	0.600	7,500
2025-03-24	0.600	0.630	0.600	0.620	0.620	8,034
2025-03-21	0.600	0.660	0.595	0.630	0.630	47,734
2025-03-20	0.550	0.650	0.550	0.620	0.620	70,000
2025-03-19	0.670	0.690	0.550	0.570	0.570	98,158
2025-03-18	0.660	0.700	0.660	0.690	0.690	42,021
2025-03-17	0.670	0.690	0.670	0.670	0.670	45,000
2025-03-14	0.580	0.670	0.580	0.650	0.650	80,000
2025-03-13	0.655	0.655	0.580	0.580	0.580	49,000
2025-03-12	0.710	0.710	0.670	0.670	0.670	12,545
2025-03-11	0.620	0.700	0.620	0.700	0.700	177,270
2025-03-10	0.600	0.620	0.580	0.620	0.620	34,525
2025-03-07	0.650	0.650	0.600	0.620	0.620	31,367
2025-03-06	0.660	0.670	0.650	0.670	0.670	17,192
2025-03-05	0.640	0.640	0.640	0.640	0.640	2,000
2025-03-04	0.640	0.650	0.620	0.620	0.620	33,500
2025-03-03	0.650	0.650	0.650	0.650	0.650	6,300
2025-02-28	0.690	0.700	0.650	0.650	0.650	50,566
2025-02-27	0.700	0.700	0.680	0.700	0.700	29,749
2025-02-26	0.700	0.700	0.690	0.690	0.690	43,000
2025-02-25	0.710	0.720	0.700	0.720	0.720	33,410
2025-02-24	0.700	0.750	0.690	0.740	0.740	31,416
2025-02-21	0.690	0.750	0.680	0.740	0.740	90,800
2025-02-20	0.680	0.700	0.680	0.700	0.700	44,687
2025-02-19	0.700	0.740	0.650	0.660	0.660	26,115

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.