Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.690	0.720	0.660	0.690	0.690	43,910
2025-02-14	0.750	0.760	0.720	0.740	0.740	88,255
2025-02-13	0.790	1.150	0.750	0.750	0.750	254,055
2025-02-12	0.630	0.840	0.630	0.730	0.730	132,332
2025-02-11	0.590	0.640	0.590	0.640	0.640	85,732
2025-02-10	0.590	0.600	0.590	0.600	0.600	5,510
2025-02-07	0.500	0.600	0.495	0.600	0.600	55,842
2025-02-06	0.540	0.545	0.520	0.520	0.520	17,300
2025-02-05	0.560	0.560	0.530	0.550	0.550	55,000
2025-02-04	0.610	0.610	0.580	0.580	0.580	18,000
2025-02-03	0.600	0.600	0.435	0.600	0.600	230,600
2025-01-31	0.610	0.630	0.600	0.630	0.630	4,003
2025-01-30	0.510	0.610	0.510	0.610	0.610	180,950
2025-01-29	0.550	0.550	0.540	0.550	0.550	42,644
2025-01-28	0.570	0.600	0.570	0.570	0.570	146,200
2025-01-27	0.580	0.650	0.580	0.615	0.615	79,261
2025-01-24	0.600	0.630	0.600	0.620	0.620	189,648
2025-01-23	0.650	0.660	0.630	0.630	0.630	236,500
2025-01-22	0.610	0.630	0.580	0.630	0.630	293,694
2025-01-21	0.570	0.610	0.570	0.600	0.600	468,963
2025-01-20	0.530	0.620	0.530	0.560	0.560	205,144
2025-01-17	0.485	0.550	0.485	0.540	0.540	459,250
2025-01-16	0.485	0.490	0.475	0.490	0.490	92,300
2025-01-15	0.460	0.485	0.460	0.485	0.485	161,595
2025-01-14	0.410	0.480	0.390	0.480	0.480	173,600
2025-01-13	0.460	0.490	0.430	0.430	0.430	101,500
2025-01-10	0.430	0.465	0.420	0.460	0.460	127,700
2025-01-09	0.420	0.440	0.420	0.435	0.435	118,381
2025-01-08	0.400	0.410	0.380	0.410	0.410	22,750
2025-01-07	0.435	0.440	0.375	0.410	0.410	312,500
2025-01-06	0.325	0.435	0.325	0.435	0.435	454,426
2025-01-03	0.305	0.340	0.305	0.330	0.330	117,500
2025-01-02	0.285	0.320	0.285	0.300	0.300	169,384
2024-12-31	0.295	0.300	0.285	0.285	0.285	51,250
2024-12-30	0.260	0.290	0.260	0.290	0.290	45,400
2024-12-27	0.280	0.280	0.280	0.280	0.280	5,350
2024-12-24	0.280	0.280	0.280	0.280	0.280	1,000
2024-12-23	0.280	0.280	0.280	0.280	0.280	15,885
2024-12-20	0.280	0.280	0.280	0.280	0.280	1,000
2024-12-19	0.285	0.285	0.270	0.280	0.280	36,500
2024-12-18	0.270	0.290	0.270	0.280	0.280	102,700
2024-12-17	0.270	0.270	0.255	0.270	0.270	22,500
2024-12-16	0.275	0.275	0.260	0.260	0.260	20,500
2024-12-13	0.265	0.280	0.265	0.265	0.265	69,000
2024-12-12	0.270	0.280	0.265	0.265	0.265	73,840
2024-12-11	0.280	0.280	0.260	0.270	0.270	92,976
2024-12-10	0.265	0.285	0.265	0.280	0.280	25,500
2024-12-09	0.280	0.280	0.260	0.265	0.265	99,025
2024-12-06	0.295	0.295	0.275	0.280	0.280	27,500
2024-12-05	0.290	0.290	0.285	0.285	0.285	16,765
2024-12-04	0.285	0.290	0.280	0.290	0.290	26,500
2024-12-03	0.310	0.310	0.280	0.295	0.295	57,589
2024-12-02	0.320	0.320	0.320	0.320	0.320	3,500
2024-11-29	0.315	0.320	0.315	0.320	0.320	37,000
2024-11-28	0.315	0.315	0.315	0.315	0.315	10,000
2024-11-27	0.310	0.315	0.295	0.315	0.315	44,000
2024-11-26	0.325	0.325	0.310	0.310	0.310	31,000
2024-11-25	0.320	0.325	0.315	0.315	0.315	26,950
2024-11-22	0.320	0.325	0.310	0.325	0.325	13,502
2024-11-21	0.325	0.325	0.325	0.325	0.325	11,500

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.