Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.325	0.325	0.325	0.325	0.325	2,000
2024-11-19	0.325	0.325	0.325	0.325	0.325	3,500
2024-11-18	0.310	0.335	0.310	0.335	0.335	49,500
2024-11-15	0.310	0.320	0.300	0.320	0.320	17,000
2024-11-14	0.330	0.330	0.330	0.330	0.330	5,000
2024-11-13	0.320	0.325	0.310	0.310	0.310	10,274
2024-11-12	0.315	0.340	0.315	0.330	0.330	151,300
2024-11-11	0.320	0.320	0.320	0.320	0.320	22,001
2024-11-08	0.335	0.340	0.325	0.340	0.340	53,000
2024-11-07	0.320	0.340	0.320	0.340	0.340	29,001
2024-11-06	0.320	0.320	0.305	0.305	0.305	47,500
2024-11-05	0.290	0.300	0.285	0.300	0.300	45,625
2024-11-04	0.290	0.300	0.285	0.300	0.300	39,500
2024-11-01	0.310	0.320	0.300	0.300	0.300	28,032
2024-10-31	0.290	0.320	0.280	0.320	0.320	76,000
2024-10-30	0.300	0.300	0.290	0.290	0.290	8,500
2024-10-29	0.325	0.340	0.295	0.295	0.295	56,500
2024-10-28	0.290	0.335	0.280	0.330	0.330	89,500
2024-10-25	0.315	0.315	0.290	0.290	0.290	26,500
2024-10-24	0.320	0.325	0.320	0.325	0.325	5,200
2024-10-23	0.325	0.340	0.310	0.310	0.310	37,000
2024-10-22	0.275	0.340	0.275	0.340	0.340	402,200
2024-10-21	0.250	0.275	0.250	0.265	0.265	54,500
2024-10-18	0.255	0.255	0.250	0.250	0.250	16,000
2024-10-17	0.245	0.275	0.240	0.250	0.250	252,000
2024-10-16	0.235	0.245	0.235	0.245	0.245	99,000
2024-10-15	0.225	0.235	0.225	0.235	0.235	202,750
2024-10-11	0.220	0.230	0.220	0.225	0.225	30,060
2024-10-10	0.220	0.220	0.215	0.220	0.220	158,047
2024-10-09	0.230	0.230	0.225	0.230	0.230	64,000
2024-10-08	0.245	0.245	0.225	0.230	0.230	100,700
2024-10-07	0.240	0.250	0.240	0.250	0.250	27,500
2024-10-04	0.245	0.245	0.240	0.245	0.245	52,000
2024-10-03	0.250	0.250	0.245	0.250	0.250	31,000
2024-10-02	0.250	0.250	0.250	0.250	0.250	13,820
2024-10-01	0.260	0.260	0.240	0.250	0.250	52,925
2024-09-30	0.260	0.260	0.260	0.260	0.260	0
2024-09-27	0.260	0.265	0.260	0.260	0.260	41,000
2024-09-26	0.270	0.280	0.265	0.265	0.265	60,409
2024-09-25	0.270	0.275	0.255	0.270	0.270	24,012
2024-09-24	0.270	0.275	0.265	0.275	0.275	44,557
2024-09-23	0.280	0.280	0.270	0.275	0.275	55,500
2024-09-20	0.280	0.280	0.270	0.270	0.270	28,500
2024-09-19	0.300	0.300	0.280	0.290	0.290	46,000
2024-09-18	0.313	0.313	0.305	0.310	0.310	30,000
2024-09-17	0.310	0.310	0.305	0.305	0.305	7,100
2024-09-16	0.325	0.330	0.300	0.330	0.330	36,225
2024-09-13	0.305	0.315	0.305	0.305	0.305	46,500
2024-09-12	0.310	0.310	0.270	0.310	0.310	95,907
2024-09-11	0.315	0.315	0.310	0.315	0.315	21,900
2024-09-10	0.320	0.320	0.305	0.315	0.315	15,500
2024-09-09	0.345	0.345	0.280	0.315	0.315	123,550
2024-09-06	0.340	0.340	0.320	0.320	0.320	35,900
2024-09-05	0.290	0.300	0.290	0.300	0.300	55,200
2024-09-04	0.285	0.290	0.285	0.290	0.290	98,500
2024-09-03	0.280	0.280	0.280	0.280	0.280	1,500
2024-08-30	0.290	0.290	0.265	0.280	0.280	17,500
2024-08-29	0.280	0.290	0.270	0.290	0.290	4,569
2024-08-28	0.280	0.280	0.280	0.280	0.280	9,000
2024-08-27	0.290	0.290	0.285	0.285	0.285	5,567

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.