MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-12	6.970	6.980	6.950	6.970	5.940	6,850
2024-04-11	7.000	7.000	6.900	6.940	5.914	18,319
2024-04-10	6.930	6.980	6.930	6.940	5.914	2,000
2024-04-09	6.910	6.970	6.910	6.920	5.897	8,325
2024-04-08	6.910	6.940	6.910	6.940	5.914	3,100
2024-04-05	6.940	6.960	6.900	6.910	5.889	8,971
2024-04-03	6.930	6.930	6.930	6.930	5.906	100
2024-04-02	6.840	6.900	6.840	6.900	5.880	9,893
2024-04-01	6.820	6.830	6.820	6.820	5.812	7,439
2024-03-28	6.770	6.820	6.770	6.820	5.812	4,755
2024-03-27	6.770	6.780	6.760	6.770	5.769	9,800
2024-03-26	6.740	6.790	6.740	6.790	5.752	4,730
2024-03-25	6.740	6.740	6.720	6.720	5.693	200
2024-03-22	6.700	6.740	6.700	6.710	5.685	16,146
2024-03-21	6.620	6.690	6.620	6.680	5.659	14,564
2024-03-20	6.690	6.700	6.620	6.660	5.642	29,500
2024-03-19	6.650	6.680	6.650	6.660	5.642	18,500
2024-03-18	6.570	6.650	6.570	6.650	5.634	5,709
2024-03-15	6.610	6.610	6.570	6.570	5.566	1,100
2024-03-14	6.550	6.580	6.540	6.570	5.566	12,700
2024-03-13	6.590	6.590	6.540	6.550	5.549	10,012
2024-03-12	6.550	6.550	6.530	6.530	5.532	1,500
2024-03-11	6.550	6.560	6.530	6.550	5.549	5,700
2024-03-08	6.530	6.530	6.530	6.530	5.532	3,800
2024-03-07	6.500	6.510	6.490	6.510	5.515	2,900
2024-03-06	6.520	6.520	6.490	6.490	5.498	11,000
2024-03-05	6.450	6.500	6.450	6.490	5.498	13,488
2024-03-04	6.450	6.450	6.450	6.450	5.464	10,400
2024-03-01	6.470	6.470	6.470	6.470	5.481	500
2024-02-29	6.450	6.460	6.450	6.450	5.464	11,300
2024-02-28	6.430	6.450	6.430	6.450	5.464	8,000
2024-02-27	6.430	6.480	6.430	6.430	5.413	14,400
2024-02-26	6.470	6.480	6.410	6.410	5.397	3,000
2024-02-23	6.450	6.550	6.450	6.470	5.447	7,023
2024-02-22	6.380	6.400	6.360	6.400	5.388	10,200
2024-02-21	6.410	6.410	6.370	6.370	5.363	350
2024-02-20	6.430	6.430	6.360	6.360	5.355	3,880
2024-02-16	6.290	6.410	6.290	6.380	5.371	3,500
2024-02-15	6.270	6.320	6.270	6.320	5.321	3,722
2024-02-14	6.210	6.280	6.210	6.280	5.287	699
2024-02-13	6.480	6.480	6.170	6.170	5.195	8,002
2024-02-12	6.260	6.300	6.260	6.290	5.296	1,700
2024-02-09	6.270	6.270	6.220	6.240	5.253	11,600
2024-02-08	6.280	6.280	6.200	6.210	5.228	11,700
2024-02-07	6.320	6.320	6.250	6.270	5.279	8,060
2024-02-06	6.360	6.360	6.250	6.250	5.262	3,009
2024-02-05	6.440	6.440	6.370	6.370	5.363	11,388
2024-02-02	6.400	6.400	6.400	6.400	5.388	1,000
2024-02-01	6.400	6.400	6.400	6.400	5.388	1,600
2024-01-31	6.450	6.450	6.400	6.400	5.388	11,400
2024-01-30	6.440	6.440	6.400	6.400	5.388	10,200
2024-01-29	6.420	6.480	6.410	6.460	5.405	6,030
2024-01-26	6.390	6.450	6.390	6.450	5.397	4,700
2024-01-25	6.350	6.380	6.310	6.360	5.321	2,700
2024-01-24	6.400	6.400	6.350	6.350	5.313	3,100
2024-01-23	6.360	6.400	6.360	6.380	5.338	1,160
2024-01-22	6.420	6.460	6.420	6.440	5.388	500
2024-01-19	6.390	6.460	6.390	6.460	5.405	7,500
2024-01-18	6.410	6.410	6.300	6.390	5.346	14,700
2024-01-17	6.460	6.500	6.460	6.460	5.405	22,000

← NewerPage 11 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.