MINT Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 1,339 |
| 2026-10-14 | 8.540 | 8.540 | 8.150 | 8.150 | 8.150 | 4,835 |
| 2026-10-13 | 8.100 | 8.100 | 8.080 | 8.080 | 8.080 | 800 |
| 2026-10-09 | 8.130 | 8.130 | 8.100 | 8.100 | 8.100 | 1,100 |
| 2026-10-08 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 1,500 |
| 2026-10-07 | 8.470 | 8.470 | 8.080 | 8.110 | 8.110 | 8,800 |
| 2026-10-06 | 8.070 | 8.220 | 8.070 | 8.220 | 8.220 | 1,000 |
| 2026-10-05 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 5,600 |
| 2026-10-02 | 8.100 | 8.150 | 8.070 | 8.150 | 8.150 | 8,010 |
| 2026-10-01 | 8.110 | 8.110 | 8.080 | 8.080 | 8.080 | 1,305 |
| 2026-09-30 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2026-09-29 | 8.210 | 8.210 | 8.070 | 8.070 | 8.070 | 14,910 |
| 2026-09-28 | 8.240 | 8.240 | 8.240 | 8.240 | 8.200 | 100 |
| 2026-09-25 | 8.220 | 8.220 | 8.220 | 8.220 | 8.180 | 1,500 |
| 2026-09-24 | 8.230 | 8.230 | 8.220 | 8.220 | 8.180 | 5,000 |
| 2026-09-23 | 8.250 | 8.250 | 8.250 | 8.250 | 8.210 | 101 |
| 2026-09-22 | 8.260 | 8.320 | 8.260 | 8.320 | 8.280 | 1,174 |
| 2026-09-21 | 8.220 | 8.260 | 8.220 | 8.220 | 8.180 | 4,545 |
| 2026-09-18 | 8.210 | 8.390 | 8.210 | 8.220 | 8.180 | 5,300 |
| 2026-09-17 | 8.250 | 8.250 | 8.250 | 8.250 | 8.210 | 110 |
| 2026-09-16 | 8.280 | 8.300 | 8.210 | 8.300 | 8.260 | 3,500 |
| 2026-09-15 | 8.270 | 8.290 | 8.270 | 8.280 | 8.240 | 3,718 |
| 2026-09-14 | 8.340 | 8.370 | 8.280 | 8.350 | 8.310 | 2,500 |
| 2026-09-11 | 8.290 | 8.290 | 8.290 | 8.290 | 8.250 | 100 |
| 2026-09-10 | 8.340 | 8.340 | 8.210 | 8.230 | 8.190 | 2,777 |
| 2026-09-09 | 8.430 | 8.430 | 8.380 | 8.380 | 8.339 | 3,000 |
| 2026-09-08 | 8.400 | 8.470 | 8.400 | 8.450 | 8.409 | 5,150 |
| 2026-09-04 | 8.430 | 8.440 | 8.430 | 8.440 | 8.399 | 707 |
| 2026-09-02 | 8.420 | 8.420 | 8.400 | 8.400 | 8.359 | 8,100 |
| 2026-09-01 | 8.500 | 8.500 | 8.450 | 8.450 | 8.409 | 1,000 |
| 2026-08-31 | 8.500 | 8.500 | 8.400 | 8.500 | 8.459 | 10,400 |
| 2026-08-28 | 8.470 | 8.550 | 8.470 | 8.500 | 8.419 | 3,510 |
| 2026-08-27 | 8.495 | 8.530 | 8.390 | 8.390 | 8.310 | 7,120 |
| 2026-08-26 | 8.390 | 8.420 | 8.390 | 8.390 | 8.310 | 2,400 |
| 2026-08-25 | 8.380 | 8.380 | 8.380 | 8.380 | 8.300 | 5,300 |
| 2026-08-24 | 8.350 | 8.360 | 8.350 | 8.360 | 8.280 | 300 |
| 2026-08-21 | 8.370 | 8.370 | 8.330 | 8.350 | 8.270 | 16,340 |
| 2026-08-20 | 8.360 | 8.360 | 8.360 | 8.360 | 8.280 | 3,671 |
| 2026-08-18 | 8.360 | 8.420 | 8.360 | 8.420 | 8.340 | 12,238 |
| 2026-08-17 | 8.470 | 8.470 | 8.400 | 8.400 | 8.320 | 527 |
| 2026-08-14 | 8.360 | 8.370 | 8.360 | 8.360 | 8.280 | 6,235 |
| 2026-08-13 | 8.350 | 8.370 | 8.240 | 8.360 | 8.280 | 11,956 |
| 2026-08-12 | 8.240 | 8.240 | 8.240 | 8.240 | 8.161 | 500 |
| 2026-08-11 | 8.200 | 8.200 | 8.200 | 8.200 | 8.122 | 750 |
| 2026-08-10 | 8.160 | 8.200 | 8.160 | 8.200 | 8.122 | 6,900 |
| 2026-08-07 | 8.200 | 8.200 | 8.200 | 8.200 | 8.122 | 4,546 |
| 2026-08-06 | 8.200 | 8.210 | 8.200 | 8.200 | 8.122 | 6,200 |
| 2026-08-05 | 8.180 | 8.200 | 8.180 | 8.200 | 8.122 | 1,140 |
| 2026-08-04 | 8.150 | 8.150 | 8.150 | 8.150 | 8.072 | 1,472 |
| 2026-07-31 | 8.120 | 8.150 | 8.120 | 8.150 | 8.072 | 2,180 |
| 2026-07-30 | 8.110 | 8.110 | 8.110 | 8.110 | 7.993 | 7,100 |
| 2026-07-28 | 8.070 | 8.150 | 8.070 | 8.150 | 8.033 | 4,142 |
| 2026-07-27 | 8.070 | 8.070 | 8.070 | 8.070 | 7.954 | 200 |
| 2026-07-24 | 8.100 | 8.100 | 8.100 | 8.100 | 7.983 | 500 |
| 2026-07-23 | 8.090 | 8.090 | 8.090 | 8.090 | 7.973 | 100 |
| 2026-07-22 | 8.090 | 8.090 | 8.070 | 8.090 | 7.973 | 4,200 |
| 2026-07-21 | 8.100 | 8.100 | 8.070 | 8.070 | 7.954 | 3,500 |
| 2026-07-20 | 8.090 | 8.130 | 8.090 | 8.130 | 8.013 | 3,600 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.