MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-16	6.460	6.490	6.460	6.460	5.405	6,100
2024-01-15	6.460	6.470	6.460	6.470	5.413	4,309
2024-01-12	6.420	6.460	6.420	6.460	5.405	4,170
2024-01-11	6.490	6.490	6.400	6.460	5.405	12,248
2024-01-10	6.430	6.430	6.420	6.430	5.380	3,900
2024-01-09	6.460	6.460	6.450	6.450	5.397	2,800
2024-01-08	6.370	6.440	6.370	6.440	5.388	19,096
2024-01-05	6.310	6.370	6.310	6.360	5.321	12,649
2024-01-04	6.390	6.400	6.310	6.310	5.280	4,159
2024-01-03	6.370	6.370	6.370	6.370	5.330	11,300
2024-01-02	6.350	6.390	6.350	6.350	5.313	800
2023-12-29	6.320	6.330	6.320	6.330	5.296	1,000
2023-12-28	6.310	6.330	6.310	6.310	5.280	3,201
2023-12-27	6.280	6.320	6.240	6.320	5.254	5,000
2023-12-22	6.290	6.300	6.260	6.290	5.229	8,601
2023-12-21	6.330	6.330	6.240	6.250	5.196	11,400
2023-12-20	6.350	6.350	6.310	6.320	5.254	2,500
2023-12-19	6.370	6.370	6.310	6.360	5.288	903
2023-12-18	6.350	6.450	6.350	6.380	5.304	8,710
2023-12-15	6.430	6.430	6.350	6.350	5.279	5,650
2023-12-14	6.370	6.420	6.370	6.410	5.329	3,800
2023-12-13	6.420	6.430	6.420	6.420	5.338	3,398
2023-12-12	6.400	6.400	6.350	6.350	5.279	10,025
2023-12-11	6.400	6.400	6.400	6.400	5.321	5,400
2023-12-08	6.390	6.400	6.360	6.400	5.321	2,600
2023-12-07	6.350	6.390	6.350	6.360	5.288	10,000
2023-12-06	6.290	6.370	6.280	6.350	5.279	22,872
2023-12-05	6.320	6.320	6.220	6.260	5.205	4,606
2023-12-04	6.320	6.320	6.320	6.320	5.254	5,400
2023-12-01	6.320	6.340	6.320	6.320	5.254	6,200
2023-11-30	6.320	6.320	6.320	6.320	5.254	2,200
2023-11-29	6.280	6.320	6.280	6.320	5.254	16,002
2023-11-28	6.280	6.280	6.270	6.270	5.180	1,400
2023-11-27	6.120	6.270	6.120	6.270	5.180	7,097
2023-11-24	6.290	6.320	6.290	6.300	5.204	600
2023-11-23	6.270	6.310	6.250	6.290	5.196	6,700
2023-11-22	6.340	6.340	6.160	6.250	5.163	5,390
2023-11-21	6.340	6.420	6.260	6.280	5.188	3,800
2023-11-20	6.430	6.430	6.240	6.360	5.254	4,583
2023-11-17	6.380	6.420	6.370	6.390	5.279	1,700
2023-11-16	6.360	6.460	6.280	6.460	5.337	3,100
2023-11-15	6.390	6.390	6.350	6.350	5.246	300
2023-11-14	6.440	6.440	6.300	6.380	5.270	4,588
2023-11-13	6.460	6.460	6.330	6.330	5.229	5,010
2023-11-10	6.440	6.440	6.440	6.440	5.320	187
2023-11-09	6.460	6.460	6.420	6.420	5.304	3,500
2023-11-08	6.460	6.470	6.460	6.460	5.337	21,473
2023-11-07	6.460	6.460	6.460	6.460	5.337	6,069
2023-11-03	6.680	6.680	6.460	6.460	5.337	4,305
2023-11-02	6.320	6.440	6.320	6.440	5.320	1,800
2023-11-01	6.270	6.280	6.270	6.280	5.188	5,200
2023-10-31	6.280	6.280	6.280	6.280	5.188	101
2023-10-30	6.360	6.360	6.290	6.300	5.204	7,700
2023-10-27	6.440	6.440	6.280	6.340	5.204	4,600
2023-10-26	6.410	6.470	6.400	6.460	5.303	5,700
2023-10-25	6.620	6.620	6.330	6.390	5.245	19,157
2023-10-24	6.570	6.570	6.560	6.570	5.393	3,900
2023-10-23	6.610	6.610	6.510	6.520	5.352	6,000
2023-10-20	6.590	6.590	6.520	6.520	5.352	1,317
2023-10-19	6.680	6.680	6.600	6.600	5.418	1,749

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.