MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-21	6.620	6.660	6.620	6.660	5.274	6,629
2023-04-20	6.630	6.630	6.570	6.620	5.242	1,203
2023-04-19	6.650	6.650	6.650	6.650	5.266	100
2023-04-18	6.690	6.700	6.660	6.660	5.274	24,884
2023-04-17	6.700	6.700	6.660	6.680	5.289	4,836
2023-04-14	6.660	6.660	6.600	6.660	5.274	10,915
2023-04-13	6.610	6.640	6.600	6.610	5.234	2,894
2023-04-12	6.990	6.990	6.570	6.600	5.226	15,184
2023-04-11	6.480	6.500	6.480	6.500	5.147	4,194
2023-04-10	6.490	6.490	6.430	6.440	5.099	7,820
2023-04-04	6.500	6.500	6.500	6.500	5.147	400
2023-04-03	6.470	6.510	6.440	6.480	5.131	2,000
2023-03-31	6.430	6.430	6.430	6.430	5.091	1,300
2023-03-30	6.350	6.430	6.350	6.430	5.091	8,695
2023-03-29	6.370	6.370	6.360	6.360	5.004	800
2023-03-28	6.380	6.380	6.350	6.360	5.004	2,275
2023-03-27	6.490	6.490	6.320	6.370	5.012	10,601
2023-03-24	6.350	6.350	6.320	6.340	4.989	12,600
2023-03-23	6.410	6.430	6.340	6.340	4.989	4,837
2023-03-22	6.420	6.430	6.420	6.430	5.059	812
2023-03-21	6.410	6.440	6.330	6.360	5.004	6,300
2023-03-20	6.500	6.500	6.330	6.350	4.997	39,450
2023-03-17	6.520	6.560	6.460	6.480	5.099	3,400
2023-03-16	6.350	6.550	6.350	6.550	5.154	6,424
2023-03-15	6.540	6.540	6.400	6.400	5.036	3,916
2023-03-14	6.580	6.650	6.550	6.550	5.154	5,100
2023-03-13	6.900	6.900	6.520	6.530	5.138	8,221
2023-03-10	6.810	6.810	6.630	6.630	5.217	3,490
2023-03-09	6.890	6.890	6.820	6.820	5.366	841
2023-03-08	6.860	6.870	6.820	6.830	5.374	15,600
2023-03-07	6.920	6.920	6.860	6.860	5.398	6,819
2023-03-06	6.860	6.940	6.860	6.930	5.453	11,201
2023-03-03	6.880	6.970	6.880	6.950	5.469	9,700
2023-03-02	6.890	6.900	6.850	6.850	5.390	4,700
2023-03-01	6.870	6.870	6.840	6.860	5.398	1,400
2023-02-28	7.070	7.070	6.830	6.860	5.398	3,672
2023-02-27	6.980	6.980	6.870	6.900	5.429	7,579
2023-02-24	6.950	6.970	6.920	6.970	5.453	4,700
2023-02-23	7.010	7.010	6.860	6.950	5.437	5,600
2023-02-22	6.980	7.000	6.980	7.000	5.476	1,966
2023-02-21	7.240	7.240	6.970	6.970	5.453	6,100
2023-02-17	7.020	7.050	7.000	7.000	5.476	83,300
2023-02-16	6.930	7.050	6.930	7.050	5.515	8,400
2023-02-15	6.870	6.960	6.870	6.960	5.445	5,627
2023-02-14	6.930	7.020	6.930	7.020	5.492	2,614
2023-02-13	7.140	7.150	7.010	7.010	5.484	29,681
2023-02-10	7.050	7.130	7.050	7.090	5.547	3,913
2023-02-09	7.000	7.080	7.000	7.010	5.484	4,500
2023-02-08	7.000	7.000	6.960	6.960	5.445	8,800
2023-02-07	7.020	7.020	6.930	6.990	5.469	12,400
2023-02-06	7.060	7.060	7.000	7.020	5.492	6,401
2023-02-03	7.130	7.130	7.060	7.060	5.523	35,530
2023-02-02	7.160	7.160	7.100	7.150	5.594	25,700
2023-02-01	7.170	7.170	7.170	7.170	5.609	13,570
2023-01-31	7.100	7.170	7.100	7.170	5.609	13,000
2023-01-30	7.060	7.130	7.060	7.100	5.555	15,209
2023-01-27	7.060	7.090	7.050	7.060	5.492	5,400
2023-01-26	7.050	7.090	7.050	7.050	5.484	7,101
2023-01-25	7.030	7.040	7.010	7.030	5.469	7,825
2023-01-24	7.040	7.040	7.030	7.030	5.469	1,885

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.