MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-23	7.130	7.130	7.010	7.010	5.453	4,708
2023-01-20	6.950	7.000	6.950	6.990	5.438	23,201
2023-01-19	6.980	6.980	6.890	6.900	5.368	2,795
2023-01-18	6.980	7.000	6.910	6.910	5.375	6,500
2023-01-17	6.980	6.990	6.900	6.950	5.406	5,379
2023-01-16	6.840	6.910	6.830	6.890	5.360	19,303
2023-01-13	6.830	6.890	6.830	6.890	5.360	5,578
2023-01-12	6.890	6.900	6.830	6.840	5.321	7,600
2023-01-11	6.840	6.850	6.830	6.830	5.313	4,470
2023-01-10	6.860	6.870	6.830	6.850	5.329	2,521
2023-01-09	6.870	6.870	6.840	6.840	5.321	489
2023-01-06	6.950	6.950	6.900	6.900	5.368	1,400
2023-01-05	7.100	7.100	6.920	6.950	5.406	2,236
2023-01-04	7.070	7.070	7.070	7.070	5.500	138
2023-01-03	7.040	7.040	6.990	6.990	5.438	510
2022-12-30	7.090	7.090	7.090	7.090	5.515	1,500
2022-12-29	7.030	7.110	7.030	7.040	5.476	10,210
2022-12-28	7.060	7.080	7.030	7.050	5.453	1,600
2022-12-23	6.960	7.120	6.960	7.110	5.500	4,625
2022-12-22	6.920	6.930	6.870	6.930	5.360	4,873
2022-12-21	6.850	6.910	6.850	6.910	5.345	9,023
2022-12-20	6.910	6.910	6.910	6.910	5.345	355
2022-12-19	6.970	6.970	6.850	6.850	5.298	4,851
2022-12-16	6.830	6.930	6.830	6.930	5.360	4,515
2022-12-15	6.960	6.960	6.800	6.830	5.283	58,171
2022-12-14	6.970	6.970	6.960	6.960	5.384	8,800
2022-12-13	6.980	7.060	6.960	6.960	5.384	8,035
2022-12-12	6.900	6.950	6.900	6.920	5.353	14,890
2022-12-09	6.910	6.950	6.790	6.900	5.337	130,678
2022-12-08	6.910	6.930	6.910	6.910	5.345	102,800
2022-12-07	6.830	6.910	6.830	6.910	5.345	7,209
2022-12-06	6.950	6.950	6.900	6.910	5.345	16,519
2022-12-05	6.950	6.950	6.950	6.950	5.376	4,770
2022-12-02	6.980	6.980	6.950	6.950	5.376	10,100
2022-12-01	7.120	7.120	6.970	7.000	5.414	41,740
2022-11-30	7.040	7.040	6.930	7.000	5.414	4,808
2022-11-29	6.900	6.950	6.900	6.950	5.376	1,400
2022-11-28	6.890	6.930	6.890	6.900	5.306	5,506
2022-11-25	6.920	6.920	6.860	6.900	5.306	4,600
2022-11-24	6.920	6.920	6.900	6.910	5.314	6,000
2022-11-23	7.030	7.030	6.880	6.900	5.306	11,535
2022-11-22	6.930	6.930	6.880	6.920	5.322	30,201
2022-11-21	6.890	6.930	6.890	6.930	5.329	7,312
2022-11-18	6.900	6.900	6.860	6.900	5.306	3,239
2022-11-17	7.040	7.040	6.820	6.880	5.291	32,188
2022-11-16	7.070	7.070	7.000	7.040	5.414	34,384
2022-11-15	7.050	7.090	7.050	7.070	5.437	5,544
2022-11-14	7.020	7.030	7.000	7.020	5.398	5,209
2022-11-11	7.150	7.150	7.060	7.070	5.437	3,570
2022-11-10	6.880	6.940	6.880	6.940	5.337	34,882
2022-11-09	6.900	6.900	6.810	6.850	5.268	3,174
2022-11-08	6.900	6.930	6.880	6.900	5.306	5,085
2022-11-07	6.800	6.880	6.800	6.880	5.291	3,601
2022-11-04	6.780	6.800	6.780	6.800	5.229	1,756
2022-11-03	6.900	6.900	6.800	6.830	5.252	7,900
2022-11-02	6.900	6.900	6.900	6.900	5.306	3,140
2022-11-01	6.910	6.920	6.900	6.920	5.322	9,640
2022-10-31	6.900	6.930	6.900	6.900	5.306	2,600
2022-10-28	6.860	6.870	6.830	6.870	5.283	4,300
2022-10-27	6.880	6.930	6.880	6.880	5.260	1,100

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.