MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-26	6.830	6.860	6.830	6.850	5.237	3,723
2022-10-25	6.760	6.770	6.760	6.770	5.176	5,000
2022-10-24	6.760	6.760	6.730	6.730	5.145	20,825
2022-10-21	6.720	6.720	6.700	6.720	5.138	19,161
2022-10-20	6.700	6.720	6.700	6.720	5.138	13,700
2022-10-19	6.680	6.680	6.640	6.650	5.084	5,500
2022-10-18	6.700	6.760	6.660	6.660	5.092	15,000
2022-10-17	6.660	6.700	6.620	6.670	5.099	36,965
2022-10-14	6.710	6.710	6.640	6.640	5.077	7,091
2022-10-13	6.680	6.700	6.610	6.700	5.122	8,123
2022-10-12	6.700	6.730	6.700	6.730	5.145	2,300
2022-10-11	6.760	6.760	6.650	6.660	5.092	6,000
2022-10-07	6.760	6.770	6.740	6.770	5.176	2,502
2022-10-06	6.870	6.870	6.800	6.870	5.252	15,759
2022-10-05	6.870	6.870	6.870	6.870	5.252	300
2022-10-04	6.770	6.910	6.770	6.820	5.214	21,800
2022-10-03	6.490	6.700	6.490	6.700	5.122	7,788
2022-09-30	6.540	6.650	6.540	6.580	5.031	1,700
2022-09-29	6.470	6.570	6.470	6.570	5.023	6,817
2022-09-28	6.470	6.550	6.460	6.550	5.008	2,853
2022-09-26	6.540	6.540	6.460	6.470	4.916	2,215
2022-09-23	6.760	6.760	6.500	6.570	4.992	5,401
2022-09-22	6.820	6.820	6.760	6.770	5.144	1,750
2022-09-21	6.850	6.910	6.820	6.820	5.182	3,700
2022-09-20	6.820	6.820	6.780	6.810	5.175	7,519
2022-09-19	6.800	6.940	6.800	6.820	5.182	9,996
2022-09-16	6.820	6.820	6.750	6.800	5.167	8,368
2022-09-15	6.930	6.930	6.850	6.870	5.220	11,901
2022-09-14	6.890	6.980	6.890	6.930	5.266	8,280
2022-09-13	7.050	7.050	6.890	6.890	5.235	8,474
2022-09-12	6.990	7.120	6.940	7.020	5.334	17,840
2022-09-09	6.910	6.910	6.910	6.910	5.251	1,354
2022-09-08	6.870	6.880	6.870	6.880	5.228	6,235
2022-09-07	6.800	6.850	6.800	6.850	5.205	2,000
2022-09-06	6.900	6.900	6.770	6.810	5.175	8,800
2022-09-02	7.010	7.010	6.830	6.870	5.220	38,008
2022-09-01	7.100	7.100	7.020	7.020	5.334	5,600
2022-08-31	7.100	7.110	7.100	7.100	5.395	2,400
2022-08-30	7.150	7.150	7.150	7.150	5.433	205
2022-08-29	7.130	7.180	7.120	7.180	5.425	34,102
2022-08-26	7.050	7.100	7.050	7.100	5.365	12,719
2022-08-25	7.060	7.070	7.050	7.050	5.327	6,900
2022-08-24	7.040	7.050	7.040	7.050	5.327	4,200
2022-08-23	7.030	7.030	7.030	7.030	5.312	8,900
2022-08-22	7.030	7.030	7.000	7.030	5.312	5,427
2022-08-17	7.110	7.130	7.050	7.100	5.365	3,192
2022-08-16	7.100	7.200	7.100	7.130	5.388	4,731
2022-08-15	7.140	7.140	7.090	7.100	5.365	12,983
2022-08-12	7.110	7.160	7.110	7.160	5.410	4,700
2022-08-11	7.020	7.330	7.020	7.100	5.365	18,473
2022-08-10	6.960	6.980	6.960	6.970	5.267	9,500
2022-08-09	6.940	6.990	6.940	6.980	5.274	8,550
2022-08-08	6.970	6.980	6.940	6.940	5.244	4,527
2022-08-05	6.940	6.940	6.940	6.940	5.244	398
2022-08-04	6.950	6.950	6.940	6.940	5.244	11,500
2022-08-03	7.000	7.000	6.940	6.960	5.259	3,800
2022-08-02	6.940	6.990	6.750	6.990	5.282	11,535
2022-07-29	6.780	6.870	6.780	6.870	5.191	1,700
2022-07-28	6.780	6.790	6.680	6.790	5.131	10,757
2022-07-27	6.650	6.800	6.650	6.800	5.108	2,680

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.