MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	6.660	6.660	6.640	6.640	4.988	3,800
2022-07-25	6.640	6.650	6.640	6.650	4.995	600
2022-07-22	6.630	6.630	6.630	6.630	4.980	100
2022-07-21	6.660	6.660	6.600	6.610	4.965	3,710
2022-07-20	6.600	6.610	6.550	6.590	4.950	4,000
2022-07-19	6.540	6.630	6.540	6.610	4.965	1,938
2022-07-18	6.480	6.570	6.480	6.520	4.898	3,905
2022-07-15	6.380	6.450	6.380	6.450	4.845	4,979
2022-07-14	6.450	6.450	6.400	6.400	4.808	27,823
2022-07-13	6.550	6.550	6.450	6.450	4.845	29,862
2022-07-12	6.600	6.600	6.550	6.550	4.920	7,700
2022-07-11	6.600	6.600	6.600	6.600	4.958	7,677
2022-07-08	6.580	6.590	6.570	6.570	4.935	4,900
2022-07-07	6.530	6.530	6.500	6.530	4.905	7,510
2022-07-06	6.500	6.530	6.500	6.530	4.905	1,500
2022-07-05	6.500	6.500	6.500	6.500	4.883	275
2022-07-04	6.540	6.540	6.440	6.500	4.883	8,600
2022-06-30	6.540	6.540	6.510	6.530	4.905	1,300
2022-06-29	6.580	6.590	6.580	6.590	4.950	4,700
2022-06-28	6.560	6.680	6.530	6.580	4.913	21,000
2022-06-27	6.470	6.630	6.470	6.550	4.890	4,367
2022-06-24	6.360	6.450	6.360	6.440	4.808	4,800
2022-06-23	6.510	6.510	6.300	6.320	4.719	13,815
2022-06-22	6.450	6.490	6.440	6.480	4.838	12,162
2022-06-21	6.640	6.640	6.440	6.490	4.846	22,802
2022-06-20	6.670	6.700	6.590	6.650	4.965	5,787
2022-06-17	6.750	6.750	6.530	6.670	4.980	5,880
2022-06-16	6.760	6.760	6.760	6.760	5.047	5,209
2022-06-15	6.710	6.810	6.700	6.810	5.085	5,391
2022-06-14	6.650	6.710	6.650	6.650	4.965	4,921
2022-06-13	7.080	7.080	6.650	6.660	4.973	11,927
2022-06-10	7.030	7.030	6.850	6.890	5.144	9,500
2022-06-09	7.100	7.110	7.050	7.050	5.264	6,900
2022-06-08	7.140	7.140	7.100	7.110	5.308	39,910
2022-06-07	7.110	7.140	7.090	7.090	5.294	30,659
2022-06-06	7.050	7.100	7.050	7.100	5.301	2,398
2022-06-03	7.040	7.050	7.040	7.050	5.264	4,410
2022-06-02	6.980	6.990	6.980	6.990	5.219	2,100
2022-06-01	7.020	7.020	6.980	6.980	5.211	19,005
2022-05-31	7.070	7.070	7.030	7.030	5.249	1,300
2022-05-30	7.000	7.070	7.000	7.070	5.279	6,344
2022-05-27	6.930	7.000	6.930	7.000	5.196	4,926
2022-05-26	6.840	6.900	6.780	6.900	5.122	10,700
2022-05-25	6.780	6.870	6.780	6.870	5.100	3,100
2022-05-24	6.800	6.800	6.710	6.750	5.011	4,350
2022-05-20	6.780	6.780	6.730	6.780	5.033	1,650
2022-05-19	6.800	6.800	6.780	6.780	5.033	1,470
2022-05-18	6.900	6.900	6.850	6.850	5.085	4,200
2022-05-17	7.140	7.140	6.870	6.900	5.122	31,487
2022-05-16	6.870	6.970	6.870	6.970	5.174	15,602
2022-05-13	6.940	6.970	6.810	6.870	5.100	11,586
2022-05-12	6.930	6.940	6.920	6.930	5.145	31,800
2022-05-11	7.260	7.260	6.900	6.920	5.137	6,618
2022-05-10	7.000	7.010	6.890	6.960	5.167	105,150
2022-05-09	6.980	7.000	6.950	6.960	5.167	10,600
2022-05-06	7.060	7.060	7.010	7.010	5.204	37,500
2022-05-05	7.170	7.170	7.060	7.060	5.241	12,400
2022-05-04	7.070	7.200	7.060	7.200	5.345	57,301
2022-05-03	7.060	7.100	7.060	7.060	5.241	1,900
2022-05-02	7.060	7.070	6.980	7.060	5.241	201,280

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.