MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-29	7.080	7.080	7.030	7.060	5.241	1,165
2022-04-28	6.910	7.040	6.910	7.040	5.226	12,930
2022-04-27	6.900	6.940	6.900	6.900	5.093	4,601
2022-04-26	6.980	6.980	6.930	6.930	5.115	2,700
2022-04-25	7.090	7.090	6.910	7.010	5.174	5,883
2022-04-22	7.180	7.180	7.090	7.090	5.233	29,480
2022-04-21	7.250	7.250	7.170	7.170	5.292	4,027
2022-04-20	7.200	7.210	7.140	7.160	5.284	21,630
2022-04-19	7.260	7.320	7.050	7.200	5.314	20,887
2022-04-18	7.270	7.270	7.170	7.230	5.336	17,424
2022-04-14	7.230	7.250	7.200	7.200	5.314	11,708
2022-04-13	7.120	7.180	7.120	7.170	5.292	7,201
2022-04-12	7.220	7.250	7.140	7.140	5.270	16,918
2022-04-11	7.200	7.230	7.200	7.210	5.321	56,331
2022-04-08	7.090	7.190	7.090	7.130	5.262	16,595
2022-04-07	7.110	7.110	7.030	7.050	5.203	2,133
2022-04-06	7.150	7.150	7.010	7.100	5.240	12,950
2022-04-05	7.220	7.220	7.150	7.150	5.277	2,856
2022-04-04	7.190	7.250	7.150	7.160	5.284	31,668
2022-04-01	7.240	7.240	7.150	7.150	5.277	27,156
2022-03-31	7.120	7.210	7.120	7.170	5.292	22,678
2022-03-30	7.100	7.100	7.020	7.060	5.211	12,388
2022-03-29	7.050	7.100	7.000	7.090	5.203	7,450
2022-03-28	7.030	7.060	6.970	7.060	5.181	6,202
2022-03-25	6.960	7.030	6.960	6.990	5.130	9,331
2022-03-24	6.900	6.950	6.900	6.950	5.101	6,650
2022-03-23	6.970	6.970	6.920	6.930	5.086	3,100
2022-03-22	7.000	7.040	6.990	6.990	5.130	4,757
2022-03-21	6.870	6.900	6.840	6.900	5.064	4,351
2022-03-18	6.850	6.900	6.810	6.890	5.056	5,850
2022-03-17	6.840	6.850	6.790	6.820	5.005	22,500
2022-03-16	6.800	6.890	6.760	6.890	5.056	5,000
2022-03-15	6.740	6.780	6.650	6.780	4.976	19,877
2022-03-14	6.800	6.800	6.740	6.750	4.954	7,925
2022-03-11	6.840	6.840	6.800	6.810	4.998	3,600
2022-03-10	6.830	6.840	6.790	6.840	5.020	8,300
2022-03-09	6.750	6.830	6.750	6.830	5.012	5,300
2022-03-08	6.840	6.840	6.750	6.750	4.954	3,400
2022-03-07	6.820	6.830	6.800	6.800	4.990	3,300
2022-03-04	6.710	6.800	6.710	6.790	4.983	8,620
2022-03-03	6.750	6.770	6.730	6.760	4.961	9,974
2022-03-02	6.710	6.800	6.690	6.800	4.990	7,400
2022-03-01	6.680	6.690	6.650	6.690	4.910	1,400
2022-02-28	6.670	6.750	6.650	6.690	4.910	10,800
2022-02-25	6.650	6.650	6.610	6.650	4.880	39,966
2022-02-24	6.500	6.600	6.480	6.600	4.814	25,622
2022-02-23	6.900	6.900	6.630	6.630	4.836	5,352
2022-02-22	6.700	6.830	6.700	6.800	4.960	9,535
2022-02-18	6.790	6.790	6.700	6.700	4.887	4,425
2022-02-17	6.800	6.800	6.750	6.750	4.924	2,287
2022-02-16	6.710	6.900	6.650	6.820	4.975	27,295
2022-02-15	6.720	6.740	6.700	6.710	4.895	8,522
2022-02-14	6.740	6.740	6.620	6.670	4.865	30,405
2022-02-11	6.790	6.790	6.650	6.660	4.858	24,039
2022-02-10	6.760	6.840	6.740	6.740	4.916	16,304
2022-02-09	6.840	6.840	6.750	6.800	4.960	7,798
2022-02-08	6.740	6.790	6.710	6.770	4.938	22,154
2022-02-07	6.640	6.700	6.610	6.680	4.873	19,551
2022-02-04	6.600	6.680	6.600	6.680	4.873	18,867
2022-02-03	6.610	6.690	6.600	6.630	4.836	25,970

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.