MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	8.180	8.180	8.180	8.180	8.062	6,697
2026-07-14	8.330	8.330	8.220	8.220	8.101	2,371
2026-07-13	8.140	8.220	8.140	8.220	8.101	946
2026-07-10	8.140	8.140	8.140	8.140	8.023	1,400
2026-07-09	8.100	8.140	8.100	8.140	8.023	9,600
2026-07-08	8.100	8.100	8.100	8.100	7.983	8,561
2026-07-07	8.100	8.120	8.100	8.120	8.003	3,250
2026-07-03	8.025	8.050	8.025	8.050	7.934	200
2026-07-02	8.000	8.000	8.000	8.000	7.885	303
2026-06-30	8.020	8.040	8.000	8.000	7.885	2,800
2026-06-29	7.970	7.980	7.970	7.970	7.816	1,603
2026-06-26	7.970	7.970	7.970	7.970	7.816	200
2026-06-25	7.970	7.970	7.970	7.970	7.816	303
2026-06-24	7.970	7.970	7.970	7.970	7.816	3,600
2026-06-23	7.970	7.970	7.970	7.970	7.816	500
2026-06-22	7.970	7.970	7.970	7.970	7.816	8,363
2026-06-19	7.970	7.970	7.920	7.970	7.816	11,075
2026-06-18	7.970	7.980	7.970	7.980	7.825	2,601
2026-06-17	7.920	7.970	7.920	7.970	7.816	2,858
2026-06-16	7.910	7.930	7.880	7.920	7.767	6,100
2026-06-15	7.960	7.970	7.930	7.930	7.776	9,700
2026-06-12	7.980	7.980	7.870	7.970	7.816	5,072
2026-06-11	7.820	7.820	7.820	7.820	7.669	2,702
2026-06-10	7.850	7.970	7.850	7.930	7.776	2,200
2026-06-09	7.810	7.810	7.800	7.800	7.649	3,900
2026-06-08	7.900	7.900	7.810	7.850	7.698	7,000
2026-06-05	7.870	7.920	7.870	7.890	7.737	4,036
2026-06-04	7.900	7.910	7.850	7.910	7.757	2,700
2026-06-03	7.920	7.920	7.870	7.900	7.747	3,801
2026-06-02	8.100	8.100	7.880	7.920	7.767	38,550
2026-06-01	8.000	8.090	7.940	8.090	7.933	30,800
2026-05-29	7.800	7.840	7.800	7.840	7.688	13,400
2026-05-28	7.800	8.000	7.800	7.810	7.620	7,601
2026-05-27	7.820	7.820	7.800	7.800	7.610	6,000
2026-05-26	7.820	7.850	7.820	7.850	7.659	2,804
2026-05-25	7.850	7.850	7.830	7.830	7.639	801
2026-05-22	7.800	7.800	7.800	7.800	7.610	4,312
2026-05-21	7.840	7.840	7.800	7.800	7.610	70,487
2026-05-20	7.940	7.940	7.850	7.870	7.678	3,150
2026-05-19	7.840	7.840	7.840	7.840	7.649	600
2026-05-15	7.840	7.840	7.820	7.820	7.629	1,600
2026-05-14	7.890	7.890	7.850	7.880	7.688	2,998
2026-05-13	7.800	7.800	7.800	7.800	7.610	2,740
2026-05-12	7.840	7.840	7.800	7.800	7.610	9,350
2026-05-11	7.800	7.800	7.800	7.800	7.610	3,901
2026-05-08	7.710	7.790	7.710	7.790	7.600	2,600
2026-05-07	7.740	7.740	7.740	7.740	7.551	100
2026-05-06	7.730	7.740	7.720	7.740	7.551	8,350
2026-05-05	7.720	7.730	7.720	7.720	7.532	1,701
2026-05-04	7.770	7.890	7.640	7.740	7.551	3,469
2026-05-01	7.740	7.760	7.720	7.760	7.571	1,567
2026-04-30	7.720	7.760	7.720	7.720	7.532	3,700
2026-04-29	7.710	7.710	7.700	7.700	7.473	788
2026-04-28	7.720	7.720	7.700	7.700	7.473	5,211
2026-04-27	7.760	7.790	7.710	7.710	7.483	7,800
2026-04-24	7.880	7.880	7.710	7.710	7.483	600
2026-04-23	7.710	7.750	7.710	7.750	7.522	500
2026-04-22	7.810	7.810	7.650	7.700	7.473	1,900
2026-04-21	7.600	7.600	7.520	7.560	7.337	19,200
2026-04-20	7.890	7.900	7.770	7.770	7.541	3,701

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.