MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	6.700	6.750	6.660	6.700	4.887	4,598
2022-02-01	6.780	6.800	6.600	6.660	4.858	10,506
2022-01-31	6.790	6.790	6.710	6.740	4.916	5,752
2022-01-28	6.600	6.600	6.600	6.600	4.814	12,088
2022-01-27	6.520	6.640	6.520	6.600	4.785	35,075
2022-01-26	6.500	6.640	6.310	6.440	4.669	68,349
2022-01-25	6.380	6.490	6.380	6.450	4.676	14,916
2022-01-24	6.500	6.800	6.370	6.420	4.655	22,488
2022-01-21	6.670	6.670	6.490	6.490	4.705	18,174
2022-01-20	6.720	6.740	6.660	6.670	4.836	14,056
2022-01-19	6.690	6.690	6.670	6.690	4.850	9,100
2022-01-18	6.770	6.790	6.690	6.690	4.850	5,706
2022-01-17	6.730	6.760	6.730	6.760	4.901	3,621
2022-01-14	6.750	6.760	6.670	6.700	4.858	27,779
2022-01-13	6.770	6.770	6.750	6.750	4.894	5,812
2022-01-12	6.780	6.780	6.710	6.760	4.901	17,080
2022-01-11	6.560	6.710	6.560	6.710	4.865	3,697
2022-01-10	6.450	6.690	6.450	6.650	4.821	22,238
2022-01-07	6.580	6.590	6.530	6.560	4.756	7,519
2022-01-06	6.650	6.650	6.550	6.580	4.771	8,419
2022-01-05	6.650	6.670	6.630	6.630	4.807	61,466
2022-01-04	6.630	6.630	6.620	6.620	4.800	21,567
2021-12-31	6.610	6.610	6.600	6.610	4.792	8,294
2021-12-30	6.610	6.610	6.610	6.610	4.792	4,300
2021-12-29	6.550	6.650	6.520	6.610	4.763	24,963
2021-12-24	6.530	6.530	6.530	6.530	4.706	401
2021-12-23	6.520	6.530	6.520	6.530	4.706	1,103
2021-12-22	6.450	6.490	6.450	6.490	4.677	1,000
2021-12-21	6.360	6.420	6.360	6.420	4.626	4,600
2021-12-20	6.400	6.400	6.240	6.310	4.547	10,100
2021-12-17	6.450	6.450	6.420	6.420	4.626	8,505
2021-12-16	6.440	6.590	6.440	6.500	4.684	7,901
2021-12-15	6.430	6.430	6.390	6.430	4.634	5,925
2021-12-14	6.500	6.500	6.410	6.430	4.634	42,262
2021-12-13	6.550	6.590	6.500	6.520	4.699	7,447
2021-12-10	6.550	6.550	6.490	6.520	4.699	14,500
2021-12-09	6.570	6.570	6.530	6.550	4.720	6,880
2021-12-08	6.600	6.600	6.570	6.570	4.735	10,332
2021-12-07	6.600	6.630	6.590	6.600	4.756	16,251
2021-12-06	6.560	6.770	6.550	6.580	4.742	69,600
2021-12-03	6.650	6.650	6.520	6.560	4.727	6,350
2021-12-02	6.500	6.600	6.500	6.600	4.756	47,535
2021-12-01	6.600	6.630	6.500	6.500	4.684	37,646
2021-11-30	6.660	6.660	6.510	6.580	4.742	6,561
2021-11-29	6.760	6.760	6.550	6.620	4.771	28,500
2021-11-26	6.780	6.780	6.750	6.750	4.835	12,894
2021-11-25	6.750	6.800	6.750	6.800	4.871	2,370
2021-11-24	6.760	6.770	6.750	6.750	4.835	3,503
2021-11-23	6.740	6.750	6.740	6.750	4.835	9,969
2021-11-22	6.750	6.750	6.660	6.710	4.807	8,268
2021-11-19	6.780	6.780	6.700	6.700	4.800	17,317
2021-11-18	6.820	6.820	6.770	6.770	4.850	2,400
2021-11-17	6.850	6.890	6.800	6.830	4.893	9,169
2021-11-16	6.800	6.830	6.790	6.830	4.893	13,686
2021-11-15	6.810	6.840	6.780	6.780	4.857	9,305
2021-11-12	6.850	6.890	6.800	6.860	4.914	8,765
2021-11-11	6.790	6.870	6.770	6.840	4.900	103,923
2021-11-10	6.810	6.890	6.760	6.770	4.850	13,643
2021-11-09	6.800	6.800	6.760	6.770	4.850	5,102
2021-11-08	6.760	6.800	6.760	6.800	4.871	5,398

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.