Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MID-UN.TO stock page

MINT Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-056.8006.8606.7806.7804.8573,855
2021-11-046.8006.8006.7606.8004.8713,308
2021-11-036.7306.7606.7006.7604.84314,249
2021-11-026.8006.8106.7206.7604.8435,695
2021-11-016.8906.8906.8106.8404.9003,700
2021-10-296.9006.9106.8506.8604.91460,765
2021-10-286.9006.9006.8506.8804.9298,340
2021-10-276.8706.9506.8506.8504.87818,000
2021-10-266.8206.9106.8206.8904.90735,285
2021-10-256.8306.8506.8306.8304.86480,424
2021-10-226.8406.8906.8306.8304.86475,800
2021-10-216.8506.8506.8406.8404.87141,500
2021-10-206.8506.8806.8506.8704.89354,894
← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0400 CAD
2026-08-310.0400 CAD
2026-07-310.0400 CAD
2026-06-300.0400 CAD
2026-05-290.0400 CAD
2026-04-300.0400 CAD
2026-03-310.0400 CAD
2026-02-270.0400 CAD
2026-01-300.0400 CAD
2025-12-310.0400 CAD
2025-11-280.0400 CAD
2025-10-310.0400 CAD
2025-09-290.0400 CAD
2025-08-290.0400 CAD
2025-07-310.0400 CAD
2025-06-300.0400 CAD
2025-05-300.0400 CAD
2025-04-300.0400 CAD
2025-03-310.0400 CAD
2025-02-280.0400 CAD
2025-01-310.0400 CAD
2024-12-310.0400 CAD
2024-11-290.0400 CAD
2024-10-310.0400 CAD
2024-09-270.0400 CAD
2024-08-300.0400 CAD
2024-07-310.0400 CAD
2024-06-280.0400 CAD
2024-05-310.0400 CAD
2024-04-290.0400 CAD
2024-03-270.0400 CAD
2024-02-280.0400 CAD
2024-01-300.0400 CAD
2023-12-280.0400 CAD
2023-11-290.0400 CAD
2023-10-300.0400 CAD
2023-09-280.0400 CAD
2023-08-300.0400 CAD
2023-07-280.0400 CAD
2023-06-290.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.