MINT Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.760 | 6.800 | 6.760 | 6.800 | 4.871 | 5,398 |
| 2021-11-05 | 6.800 | 6.860 | 6.780 | 6.780 | 4.857 | 3,855 |
| 2021-11-04 | 6.800 | 6.800 | 6.760 | 6.800 | 4.871 | 3,308 |
| 2021-11-03 | 6.730 | 6.760 | 6.700 | 6.760 | 4.843 | 14,249 |
| 2021-11-02 | 6.800 | 6.810 | 6.720 | 6.760 | 4.843 | 5,695 |
| 2021-11-01 | 6.890 | 6.890 | 6.810 | 6.840 | 4.900 | 3,700 |
| 2021-10-29 | 6.900 | 6.910 | 6.850 | 6.860 | 4.914 | 60,765 |
| 2021-10-28 | 6.900 | 6.900 | 6.850 | 6.880 | 4.929 | 8,340 |
| 2021-10-27 | 6.870 | 6.950 | 6.850 | 6.850 | 4.878 | 18,000 |
| 2021-10-26 | 6.820 | 6.910 | 6.820 | 6.890 | 4.907 | 35,285 |
| 2021-10-25 | 6.830 | 6.850 | 6.830 | 6.830 | 4.864 | 80,424 |
| 2021-10-22 | 6.840 | 6.890 | 6.830 | 6.830 | 4.864 | 75,800 |
| 2021-10-21 | 6.850 | 6.850 | 6.840 | 6.840 | 4.871 | 41,500 |
| 2021-10-20 | 6.850 | 6.880 | 6.850 | 6.870 | 4.893 | 54,894 |
| 2021-10-19 | 6.850 | 6.900 | 6.820 | 6.860 | 4.886 | 34,278 |
| 2021-10-18 | 6.780 | 6.850 | 6.780 | 6.800 | 4.843 | 36,843 |
| 2021-10-15 | 6.750 | 6.780 | 6.750 | 6.770 | 4.821 | 11,053 |
| 2021-10-14 | 6.750 | 6.770 | 6.740 | 6.750 | 4.807 | 20,500 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.