MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	7.680	7.720	7.680	7.700	7.473	700
2026-04-14	7.780	7.780	7.700	7.700	7.473	3,919
2026-04-13	7.700	7.700	7.600	7.620	7.396	2,841
2026-04-10	7.690	7.690	7.690	7.690	7.464	101
2026-04-09	7.570	7.660	7.570	7.660	7.434	1,600
2026-04-08	7.560	7.560	7.560	7.560	7.337	605
2026-04-07	7.500	7.620	7.480	7.520	7.299	7,909
2026-04-06	7.470	7.470	7.300	7.450	7.231	4,295
2026-04-02	7.540	7.540	7.460	7.460	7.240	300
2026-04-01	7.570	7.570	7.570	7.570	7.347	130
2026-03-31	7.500	7.600	7.420	7.600	7.376	2,000
2026-03-30	7.460	7.500	7.370	7.450	7.192	5,800
2026-03-27	7.520	7.520	7.510	7.510	7.250	1,065
2026-03-25	7.640	7.640	7.510	7.510	7.250	3,701
2026-03-24	7.480	7.480	7.480	7.480	7.221	2,100
2026-03-23	7.500	7.500	7.500	7.500	7.240	1,400
2026-03-20	7.500	7.600	7.500	7.500	7.240	14,041
2026-03-19	7.500	7.500	7.340	7.490	7.230	13,569
2026-03-18	7.500	7.500	7.440	7.500	7.240	5,100
2026-03-17	7.470	7.560	7.470	7.490	7.230	4,603
2026-03-16	7.410	7.440	7.400	7.440	7.182	8,335
2026-03-13	7.580	7.580	7.400	7.400	7.143	8,453
2026-03-12	7.730	7.730	7.540	7.550	7.288	2,593
2026-03-11	7.490	7.620	7.490	7.560	7.298	4,412
2026-03-10	7.860	7.860	7.500	7.570	7.308	7,043
2026-03-09	7.750	7.780	7.750	7.780	7.510	601
2026-03-06	7.850	7.850	7.800	7.800	7.530	2,705
2026-03-03	7.900	7.900	7.750	7.830	7.559	8,524
2026-03-02	7.900	7.950	7.900	7.900	7.626	9,256
2026-02-27	7.940	7.940	7.890	7.900	7.626	4,401
2026-02-26	7.940	7.940	7.860	7.940	7.626	2,100
2026-02-25	7.940	7.940	7.890	7.930	7.617	5,750
2026-02-24	7.970	7.970	7.950	7.950	7.636	2,800
2026-02-23	7.960	7.970	7.900	7.970	7.655	7,150
2026-02-20	7.980	7.980	7.980	7.980	7.665	100
2026-02-19	7.930	7.990	7.900	7.990	7.674	6,258
2026-02-18	7.940	7.940	7.940	7.940	7.626	100
2026-02-12	7.920	7.920	7.900	7.900	7.588	34,437
2026-02-11	7.920	7.920	7.800	7.910	7.597	46,803
2026-02-10	7.910	7.910	7.790	7.890	7.578	20,527
2026-02-09	7.880	7.920	7.880	7.890	7.578	22,933
2026-02-06	7.960	7.960	7.900	7.900	7.588	7,300
2026-02-05	7.940	7.980	7.900	7.980	7.665	13,037
2026-02-04	7.970	8.090	7.970	8.050	7.732	592
2026-02-03	7.980	8.010	7.980	8.010	7.693	1,003
2026-02-02	7.990	8.000	7.990	8.000	7.684	500
2026-01-30	8.040	8.040	7.980	7.980	7.665	24,602
2026-01-29	8.040	8.040	8.040	8.040	7.684	13,600
2026-01-27	8.010	8.050	8.000	8.000	7.646	7,026
2026-01-26	8.020	8.050	8.000	8.050	7.693	724
2026-01-23	8.000	8.040	8.000	8.040	7.684	1,000
2026-01-22	8.000	8.000	8.000	8.000	7.646	35,284
2026-01-21	7.960	8.000	7.960	8.000	7.646	8,246
2026-01-20	8.000	8.000	7.930	7.960	7.607	19,246
2026-01-19	7.980	7.980	7.840	7.920	7.569	5,243
2026-01-16	7.930	7.930	7.900	7.920	7.569	3,300
2026-01-15	7.940	7.960	7.930	7.960	7.607	2,000
2026-01-14	7.890	8.000	7.890	7.890	7.540	4,816
2026-01-13	7.910	7.920	7.890	7.890	7.540	5,948
2026-01-12	7.840	7.910	7.840	7.910	7.560	2,020

← NewerPage 3 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.