MINT Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-12 | 7.840 | 7.910 | 7.840 | 7.910 | 7.560 | 2,020 |
| 2026-01-09 | 7.840 | 7.840 | 7.840 | 7.840 | 7.493 | 2,842 |
| 2026-01-08 | 7.840 | 7.840 | 7.840 | 7.840 | 7.493 | 2,600 |
| 2026-01-07 | 7.810 | 7.840 | 7.800 | 7.820 | 7.474 | 4,600 |
| 2026-01-06 | 7.770 | 7.770 | 7.770 | 7.770 | 7.426 | 1,501 |
| 2026-01-05 | 7.880 | 7.880 | 7.750 | 7.750 | 7.407 | 4,339 |
| 2026-01-02 | 8.000 | 8.000 | 7.880 | 7.880 | 7.531 | 200 |
| 2025-12-31 | 7.760 | 7.770 | 7.760 | 7.770 | 7.426 | 600 |
| 2025-12-30 | 7.770 | 7.780 | 7.770 | 7.770 | 7.388 | 2,500 |
| 2025-12-29 | 7.690 | 7.710 | 7.690 | 7.710 | 7.330 | 13,050 |
| 2025-12-24 | 7.710 | 7.710 | 7.630 | 7.690 | 7.311 | 10,900 |
| 2025-12-23 | 7.670 | 7.680 | 7.650 | 7.680 | 7.302 | 1,800 |
| 2025-12-22 | 7.680 | 7.710 | 7.640 | 7.640 | 7.264 | 7,003 |
| 2025-12-19 | 7.720 | 7.740 | 7.640 | 7.670 | 7.292 | 7,397 |
| 2025-12-18 | 7.750 | 7.750 | 7.680 | 7.680 | 7.302 | 4,800 |
| 2025-12-17 | 7.690 | 7.690 | 7.690 | 7.690 | 7.311 | 1,700 |
| 2025-12-16 | 7.700 | 7.700 | 7.700 | 7.700 | 7.321 | 105 |
| 2025-12-15 | 7.690 | 7.720 | 7.680 | 7.700 | 7.321 | 3,330 |
| 2025-12-12 | 7.980 | 7.980 | 7.780 | 7.820 | 7.435 | 4,756 |
| 2025-12-11 | 7.640 | 7.830 | 7.640 | 7.830 | 7.445 | 7,512 |
| 2025-12-10 | 7.640 | 7.640 | 7.640 | 7.640 | 7.264 | 5,245 |
| 2025-12-09 | 7.630 | 7.650 | 7.630 | 7.650 | 7.273 | 17,000 |
| 2025-12-08 | 7.760 | 7.760 | 7.630 | 7.630 | 7.254 | 10,401 |
| 2025-12-05 | 7.750 | 7.750 | 7.750 | 7.750 | 7.369 | 101 |
| 2025-12-04 | 7.670 | 7.680 | 7.670 | 7.670 | 7.292 | 875 |
| 2025-12-03 | 7.630 | 7.720 | 7.630 | 7.710 | 7.330 | 17,500 |
| 2025-12-02 | 7.660 | 7.660 | 7.630 | 7.630 | 7.254 | 11,625 |
| 2025-12-01 | 7.660 | 7.660 | 7.560 | 7.650 | 7.273 | 14,650 |
| 2025-11-28 | 7.870 | 7.870 | 7.650 | 7.660 | 7.283 | 7,073 |
| 2025-11-27 | 7.660 | 7.660 | 7.660 | 7.660 | 7.245 | 5,265 |
| 2025-11-26 | 7.540 | 7.600 | 7.540 | 7.600 | 7.188 | 2,301 |
| 2025-11-25 | 7.510 | 7.510 | 7.510 | 7.510 | 7.103 | 200 |
| 2025-11-24 | 7.470 | 7.530 | 7.470 | 7.490 | 7.084 | 1,800 |
| 2025-11-21 | 7.450 | 7.490 | 7.410 | 7.410 | 7.008 | 2,501 |
| 2025-11-20 | 7.510 | 7.510 | 7.430 | 7.430 | 7.027 | 1,400 |
| 2025-11-19 | 7.510 | 7.850 | 7.420 | 7.460 | 7.055 | 14,064 |
| 2025-11-18 | 7.410 | 7.460 | 7.410 | 7.460 | 7.055 | 4,163 |
| 2025-11-17 | 7.550 | 7.550 | 7.430 | 7.460 | 7.055 | 3,150 |
| 2025-11-14 | 7.630 | 7.630 | 7.560 | 7.560 | 7.150 | 5,800 |
| 2025-11-13 | 7.820 | 7.820 | 7.650 | 7.650 | 7.235 | 6,674 |
| 2025-11-12 | 7.460 | 7.620 | 7.460 | 7.620 | 7.207 | 4,520 |
| 2025-11-10 | 7.510 | 7.510 | 7.510 | 7.510 | 7.103 | 101 |
| 2025-11-07 | 7.740 | 7.740 | 7.470 | 7.470 | 7.065 | 1,200 |
| 2025-11-06 | 7.520 | 7.520 | 7.520 | 7.520 | 7.112 | 100 |
| 2025-11-04 | 7.570 | 7.620 | 7.500 | 7.540 | 7.131 | 7,365 |
| 2025-11-03 | 7.600 | 7.600 | 7.570 | 7.570 | 7.159 | 5,500 |
| 2025-10-31 | 7.630 | 7.630 | 7.570 | 7.570 | 7.159 | 6,083 |
| 2025-10-30 | 7.630 | 7.630 | 7.630 | 7.630 | 7.178 | 1,200 |
| 2025-10-28 | 7.650 | 7.650 | 7.630 | 7.630 | 7.178 | 1,500 |
| 2025-10-27 | 7.640 | 7.670 | 7.630 | 7.630 | 7.178 | 2,605 |
| 2025-10-24 | 7.640 | 7.640 | 7.640 | 7.640 | 7.188 | 7,573 |
| 2025-10-23 | 7.630 | 7.660 | 7.630 | 7.660 | 7.207 | 3,650 |
| 2025-10-22 | 7.630 | 7.630 | 7.630 | 7.630 | 7.178 | 5,600 |
| 2025-10-21 | 7.630 | 7.630 | 7.630 | 7.630 | 7.178 | 4,042 |
| 2025-10-20 | 7.640 | 7.670 | 7.630 | 7.640 | 7.188 | 7,402 |
← NewerPage 4 of 4 · 235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.