MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	7.710	7.710	7.700	7.700	7.244	200
2025-10-07	7.730	7.730	7.730	7.730	7.272	2,130
2025-10-06	7.620	7.700	7.620	7.700	7.244	8,236
2025-10-03	7.620	7.640	7.620	7.640	7.188	2,500
2025-10-02	7.620	7.620	7.620	7.620	7.169	4,800
2025-10-01	7.620	7.630	7.620	7.630	7.178	232
2025-09-30	7.620	7.620	7.620	7.620	7.169	14,200
2025-09-29	7.620	7.620	7.620	7.620	7.169	456
2025-09-26	7.600	7.640	7.600	7.600	7.113	9,300
2025-09-25	7.630	7.630	7.580	7.580	7.094	4,000
2025-09-24	7.570	7.630	7.570	7.620	7.131	9,700
2025-09-23	7.530	7.570	7.530	7.570	7.084	4,132
2025-09-22	7.530	7.550	7.510	7.530	7.047	6,900
2025-09-19	7.530	7.540	7.500	7.510	7.028	16,614
2025-09-18	7.550	7.550	7.550	7.550	7.066	17,800
2025-09-17	7.550	7.550	7.530	7.550	7.066	8,400
2025-09-16	7.560	7.560	7.500	7.510	7.028	12,600
2025-09-15	7.530	7.570	7.530	7.560	7.075	1,107
2025-09-12	7.660	7.660	7.520	7.540	7.056	5,972
2025-09-11	7.520	7.520	7.520	7.520	7.038	250
2025-09-10	7.400	7.510	7.400	7.450	6.972	10,300
2025-09-09	7.350	7.390	7.350	7.380	6.907	3,700
2025-09-08	7.320	7.320	7.320	7.320	6.851	600
2025-09-05	7.340	7.340	7.200	7.300	6.832	10,600
2025-09-04	7.300	7.330	7.300	7.330	6.860	1,700
2025-09-03	7.300	7.300	7.280	7.290	6.822	2,300
2025-09-02	7.300	7.310	7.300	7.310	6.841	2,075
2025-08-29	7.310	7.310	7.300	7.300	6.832	2,083
2025-08-28	7.420	7.420	7.420	7.420	6.907	100
2025-08-27	7.340	7.450	7.340	7.440	6.925	2,500
2025-08-26	7.330	7.330	7.320	7.320	6.814	836
2025-08-25	7.360	7.360	7.360	7.360	6.851	1,000
2025-08-22	7.210	7.370	7.180	7.300	6.795	4,250
2025-08-20	7.200	7.200	7.200	7.200	6.702	1,100
2025-08-19	7.220	7.220	7.180	7.200	6.702	7,100
2025-08-18	7.350	7.350	7.230	7.230	6.730	3,937
2025-08-15	7.290	7.310	7.190	7.190	6.693	12,700
2025-08-14	7.290	7.290	7.240	7.280	6.776	3,098
2025-08-13	7.200	7.210	7.200	7.210	6.711	15,100
2025-08-12	7.200	7.200	7.200	7.200	6.702	3,441
2025-08-11	7.200	7.200	7.200	7.200	6.702	2,400
2025-08-07	7.230	7.230	7.220	7.220	6.720	3,346
2025-08-06	7.220	7.220	7.220	7.220	6.720	101
2025-08-05	7.260	7.260	7.250	7.250	6.748	250
2025-08-01	7.180	7.200	7.180	7.200	6.702	21,599
2025-07-31	7.230	7.230	7.180	7.190	6.693	13,701
2025-07-30	7.270	7.270	7.240	7.240	6.702	2,850
2025-07-29	7.270	7.290	7.260	7.290	6.748	1,200
2025-07-28	7.270	7.270	7.260	7.260	6.720	600
2025-07-24	7.230	7.270	7.210	7.270	6.730	1,000
2025-07-23	7.260	7.260	7.210	7.220	6.683	4,700
2025-07-22	7.290	7.300	7.290	7.300	6.757	200
2025-07-21	7.260	7.260	7.250	7.250	6.711	1,000
2025-07-18	7.260	7.280	7.250	7.250	6.711	3,037
2025-07-17	7.240	7.240	7.220	7.220	6.683	5,400
2025-07-16	7.280	7.280	7.240	7.240	6.702	5,120
2025-07-15	7.250	7.250	7.250	7.250	6.711	5,000
2025-07-14	7.380	7.380	7.200	7.210	6.674	4,700
2025-07-11	7.170	7.170	7.170	7.170	6.637	7,550
2025-07-09	7.170	7.170	7.170	7.170	6.637	200

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.