MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-08	7.180	7.180	7.140	7.140	6.609	1,900
2025-07-07	7.150	7.210	7.150	7.170	6.637	2,105
2025-07-03	7.160	7.160	7.160	7.160	6.628	4,200
2025-07-02	7.110	7.110	7.110	7.110	6.582	2,534
2025-06-30	7.130	7.130	7.100	7.100	6.572	2,000
2025-06-27	7.100	7.140	7.090	7.140	6.572	3,788
2025-06-25	7.150	7.150	7.120	7.150	6.581	1,800
2025-06-24	7.160	7.170	7.150	7.170	6.600	7,030
2025-06-23	7.130	7.200	7.090	7.130	6.563	20,500
2025-06-20	7.100	7.100	7.090	7.090	6.526	3,800
2025-06-19	7.110	7.110	7.090	7.090	6.526	507
2025-06-18	7.000	7.110	7.000	7.110	6.545	4,260
2025-06-17	7.060	7.250	7.060	7.070	6.508	4,900
2025-06-16	7.080	7.090	7.070	7.080	6.517	1,300
2025-06-13	7.110	7.130	7.110	7.120	6.554	1,600
2025-06-12	7.000	7.110	7.000	7.090	6.526	10,236
2025-06-11	6.890	6.940	6.890	6.940	6.388	2,983
2025-06-10	6.900	6.900	6.900	6.900	6.351	501
2025-06-09	6.850	6.880	6.850	6.880	6.333	4,750
2025-06-06	6.840	6.900	6.840	6.900	6.351	5,000
2025-06-05	6.890	6.890	6.770	6.810	6.269	5,000
2025-06-04	6.880	6.920	6.870	6.900	6.351	2,000
2025-06-03	6.810	6.860	6.810	6.860	6.315	4,500
2025-06-02	6.840	6.840	6.840	6.840	6.296	700
2025-05-30	6.760	6.840	6.700	6.790	6.250	25,340
2025-05-29	6.860	6.900	6.850	6.900	6.315	13,400
2025-05-27	6.800	6.860	6.690	6.830	6.250	17,100
2025-05-26	6.760	6.760	6.580	6.710	6.141	7,300
2025-05-23	6.840	6.940	6.750	6.890	6.305	10,101
2025-05-22	6.920	6.920	6.860	6.860	6.278	500
2025-05-21	6.850	6.880	6.850	6.880	6.296	300
2025-05-20	6.900	6.950	6.900	6.900	6.315	2,620
2025-05-16	7.050	7.080	6.800	7.000	6.406	12,395
2025-05-15	6.800	6.800	6.770	6.800	6.223	614
2025-05-14	6.840	6.840	6.700	6.800	6.223	4,785
2025-05-13	6.720	6.770	6.700	6.770	6.196	6,800
2025-05-12	6.600	6.650	6.600	6.650	6.086	500
2025-05-09	6.540	6.540	6.530	6.530	5.976	4,310
2025-05-08	6.690	6.690	6.500	6.530	5.976	7,150
2025-05-07	6.530	6.530	6.530	6.530	5.976	1,100
2025-05-06	6.550	6.550	6.550	6.550	5.994	575
2025-05-05	6.550	6.550	6.530	6.530	5.976	3,700
2025-05-02	6.530	6.550	6.530	6.550	5.994	3,100
2025-05-01	6.500	6.560	6.500	6.560	6.003	4,500
2025-04-30	6.500	6.500	6.500	6.500	5.948	450
2025-04-29	6.530	6.560	6.500	6.550	5.958	3,500
2025-04-28	6.500	6.540	6.500	6.540	5.949	300
2025-04-25	6.490	6.490	6.490	6.490	5.903	400
2025-04-24	6.460	6.460	6.410	6.410	5.830	1,700
2025-04-23	6.560	6.590	6.540	6.550	5.958	1,138
2025-04-22	6.400	6.510	6.400	6.500	5.912	5,500
2025-04-21	6.410	6.420	6.380	6.380	5.803	1,945
2025-04-17	6.510	6.510	6.450	6.450	5.867	500
2025-04-16	6.420	6.450	6.410	6.440	5.858	4,176
2025-04-15	6.620	6.620	6.500	6.510	5.921	2,400
2025-04-14	6.930	6.930	6.570	6.650	6.049	6,792
2025-04-11	6.680	6.680	6.650	6.650	6.049	3,600
2025-04-10	6.460	6.650	6.460	6.650	6.049	10,386
2025-04-09	6.580	6.580	6.500	6.560	5.967	12,148
2025-04-08	6.890	6.890	6.620	6.620	6.021	1,500

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.