MINT Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-07	6.840	6.840	6.530	6.530	5.939	13,599
2025-04-04	7.200	7.200	6.890	6.920	6.294	9,380
2025-04-03	7.350	7.350	7.290	7.290	6.631	2,400
2025-04-02	7.350	7.350	7.350	7.350	6.685	940
2025-03-31	7.460	7.460	7.380	7.380	6.713	600
2025-03-28	7.510	7.520	7.480	7.480	6.767	23,900
2025-03-26	7.520	7.630	7.520	7.560	6.840	2,000
2025-03-25	7.410	7.460	7.410	7.460	6.749	2,800
2025-03-24	7.410	7.410	7.410	7.410	6.704	100
2025-03-20	7.250	7.270	7.250	7.250	6.559	3,153
2025-03-19	7.200	7.250	7.200	7.240	6.550	22,700
2025-03-18	7.150	7.170	7.150	7.160	6.478	6,000
2025-03-17	7.200	7.200	7.120	7.120	6.441	7,498
2025-03-14	7.190	7.190	7.160	7.160	6.478	5,400
2025-03-13	7.240	7.240	7.130	7.160	6.478	7,353
2025-03-12	7.250	7.250	7.190	7.190	6.505	5,213
2025-03-11	7.300	7.300	7.170	7.200	6.514	7,200
2025-03-10	7.370	7.370	7.320	7.320	6.622	2,259
2025-03-07	7.510	7.510	7.370	7.370	6.668	8,000
2025-03-06	7.390	7.390	7.390	7.390	6.686	1,000
2025-03-05	7.350	7.380	7.350	7.380	6.677	900
2025-03-04	7.460	7.460	7.320	7.320	6.622	8,736
2025-03-03	7.490	7.490	7.480	7.480	6.767	2,700
2025-02-28	7.670	7.670	7.410	7.490	6.776	11,608
2025-02-27	7.680	7.690	7.670	7.670	6.903	4,796
2025-02-26	7.700	7.700	7.700	7.700	6.930	6,800
2025-02-25	7.700	7.700	7.700	7.700	6.930	5,200
2025-02-24	7.700	7.700	7.700	7.700	6.930	2,300
2025-02-21	7.790	7.790	7.700	7.700	6.930	15,000
2025-02-20	7.710	7.770	7.700	7.700	6.930	2,902
2025-02-19	7.730	7.730	7.660	7.700	6.930	4,439
2025-02-18	7.720	7.770	7.700	7.740	6.966	8,495
2025-02-14	7.770	7.810	7.700	7.740	6.966	6,700
2025-02-13	7.770	7.770	7.690	7.750	6.975	4,395
2025-02-12	7.570	7.580	7.570	7.580	6.822	1,000
2025-02-10	7.570	7.580	7.500	7.580	6.822	5,300
2025-02-07	7.580	7.660	7.580	7.590	6.831	3,300
2025-02-06	7.550	7.590	7.510	7.540	6.786	10,317
2025-02-05	7.600	7.600	7.550	7.550	6.795	12,200
2025-02-04	7.570	7.590	7.510	7.550	6.795	4,610
2025-02-03	7.550	7.600	7.550	7.560	6.804	28,165
2025-01-31	8.000	8.000	7.630	7.710	6.939	30,232
2025-01-30	7.850	8.190	7.850	8.050	7.209	4,900
2025-01-29	7.900	8.000	7.720	8.000	7.164	6,146
2025-01-28	7.960	7.960	7.830	7.920	7.092	6,907
2025-01-27	7.950	7.990	7.950	7.990	7.155	11,200
2025-01-24	7.960	7.960	7.960	7.960	7.128	700
2025-01-23	7.960	7.990	7.950	7.950	7.119	7,146
2025-01-22	7.830	7.960	7.830	7.960	7.128	43,625
2025-01-21	7.820	7.820	7.770	7.790	6.976	8,100
2025-01-20	7.830	7.870	7.770	7.800	6.985	9,700
2025-01-17	7.790	7.790	7.770	7.780	6.967	8,239
2025-01-16	7.840	7.840	7.830	7.830	7.012	2,412
2025-01-15	7.940	7.940	7.770	7.810	6.994	23,232
2025-01-14	7.990	7.990	7.890	7.890	7.066	6,178
2025-01-13	8.000	8.000	7.860	7.860	7.039	22,166
2025-01-10	7.980	7.980	7.980	7.980	7.146	3,300
2025-01-09	8.010	8.010	7.980	7.980	7.146	9,900
2025-01-08	8.020	8.020	7.960	7.980	7.146	12,300
2025-01-07	8.050	8.050	7.980	7.980	7.146	4,892

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.