MINT Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 7.990 | 7.990 | 7.990 | 7.990 | 7.155 | 105 |
| 2025-01-03 | 7.970 | 7.970 | 7.970 | 7.970 | 7.137 | 500 |
| 2025-01-02 | 7.920 | 7.920 | 7.920 | 7.920 | 7.092 | 8,926 |
| 2024-12-31 | 7.890 | 7.900 | 7.890 | 7.900 | 7.075 | 2,100 |
| 2024-12-30 | 7.760 | 7.900 | 7.760 | 7.850 | 6.994 | 6,257 |
| 2024-12-27 | 7.750 | 7.800 | 7.750 | 7.770 | 6.923 | 3,700 |
| 2024-12-24 | 7.700 | 7.700 | 7.700 | 7.700 | 6.860 | 2,300 |
| 2024-12-23 | 7.700 | 7.710 | 7.700 | 7.700 | 6.860 | 4,331 |
| 2024-12-20 | 7.730 | 7.730 | 7.700 | 7.700 | 6.860 | 8,111 |
| 2024-12-19 | 7.730 | 7.750 | 7.730 | 7.750 | 6.905 | 2,000 |
| 2024-12-18 | 7.770 | 7.790 | 7.750 | 7.750 | 6.905 | 3,700 |
| 2024-12-17 | 7.790 | 7.790 | 7.730 | 7.730 | 6.887 | 4,027 |
| 2024-12-16 | 7.730 | 7.750 | 7.730 | 7.750 | 6.905 | 5,897 |
| 2024-12-13 | 7.730 | 7.730 | 7.730 | 7.730 | 6.887 | 5,900 |
| 2024-12-12 | 7.760 | 7.800 | 7.760 | 7.760 | 6.914 | 2,355 |
| 2024-12-11 | 7.740 | 7.760 | 7.740 | 7.760 | 6.914 | 6,182 |
| 2024-12-10 | 7.610 | 7.700 | 7.610 | 7.700 | 6.860 | 27,236 |
| 2024-12-09 | 7.610 | 7.630 | 7.610 | 7.610 | 6.780 | 3,709 |
| 2024-12-06 | 7.600 | 7.600 | 7.600 | 7.600 | 6.771 | 924 |
| 2024-12-05 | 7.560 | 7.580 | 7.560 | 7.580 | 6.753 | 6,900 |
| 2024-12-04 | 7.580 | 7.580 | 7.580 | 7.580 | 6.753 | 4,301 |
| 2024-12-03 | 7.660 | 7.690 | 7.570 | 7.570 | 6.744 | 3,402 |
| 2024-12-02 | 7.510 | 7.510 | 7.510 | 7.510 | 6.691 | 2,600 |
| 2024-11-29 | 7.510 | 7.510 | 7.510 | 7.510 | 6.691 | 6,900 |
| 2024-11-28 | 7.460 | 7.510 | 7.460 | 7.510 | 6.655 | 3,079 |
| 2024-11-27 | 7.480 | 7.550 | 7.480 | 7.520 | 6.664 | 6,941 |
| 2024-11-26 | 7.620 | 7.620 | 7.580 | 7.580 | 6.717 | 8,100 |
| 2024-11-25 | 7.610 | 7.630 | 7.570 | 7.620 | 6.753 | 8,956 |
| 2024-11-22 | 7.650 | 7.650 | 7.610 | 7.610 | 6.744 | 6,020 |
| 2024-11-21 | 7.670 | 7.670 | 7.610 | 7.620 | 6.753 | 1,000 |
| 2024-11-20 | 7.710 | 7.710 | 7.620 | 7.660 | 6.788 | 4,437 |
| 2024-11-19 | 7.600 | 7.680 | 7.600 | 7.660 | 6.788 | 2,602 |
| 2024-11-18 | 7.600 | 7.610 | 7.600 | 7.600 | 6.735 | 9,800 |
| 2024-11-15 | 7.580 | 7.580 | 7.580 | 7.580 | 6.717 | 100 |
| 2024-11-14 | 7.750 | 7.750 | 7.600 | 7.600 | 6.735 | 4,249 |
| 2024-11-13 | 7.580 | 7.580 | 7.580 | 7.580 | 6.717 | 100 |
| 2024-11-12 | 7.610 | 7.630 | 7.570 | 7.570 | 6.709 | 6,700 |
| 2024-11-11 | 7.560 | 7.560 | 7.560 | 7.560 | 6.700 | 1,500 |
| 2024-11-08 | 7.540 | 7.550 | 7.470 | 7.550 | 6.691 | 1,903 |
| 2024-11-07 | 7.520 | 7.590 | 7.520 | 7.590 | 6.726 | 6,800 |
| 2024-11-06 | 7.450 | 7.510 | 7.410 | 7.500 | 6.647 | 11,900 |
| 2024-11-05 | 7.450 | 7.450 | 7.450 | 7.450 | 6.602 | 13,400 |
| 2024-11-04 | 7.420 | 7.450 | 7.420 | 7.450 | 6.602 | 2,600 |
| 2024-10-31 | 7.440 | 7.440 | 7.300 | 7.300 | 6.469 | 2,100 |
| 2024-10-30 | 7.470 | 7.470 | 7.430 | 7.460 | 6.576 | 4,800 |
| 2024-10-29 | 7.510 | 7.510 | 7.440 | 7.450 | 6.567 | 16,400 |
| 2024-10-28 | 7.590 | 7.590 | 7.400 | 7.490 | 6.602 | 1,400 |
| 2024-10-25 | 7.770 | 7.770 | 7.560 | 7.600 | 6.699 | 5,400 |
| 2024-10-24 | 7.520 | 7.990 | 7.520 | 7.780 | 6.858 | 11,787 |
| 2024-10-23 | 7.630 | 7.650 | 7.400 | 7.510 | 6.620 | 6,700 |
| 2024-10-22 | 7.700 | 7.700 | 7.640 | 7.650 | 6.743 | 8,900 |
| 2024-10-21 | 7.700 | 7.720 | 7.680 | 7.680 | 6.770 | 3,226 |
| 2024-10-18 | 7.600 | 7.660 | 7.600 | 7.660 | 6.752 | 4,229 |
| 2024-10-17 | 7.590 | 7.590 | 7.590 | 7.590 | 6.690 | 1,900 |
| 2024-10-16 | 7.500 | 7.630 | 7.500 | 7.630 | 6.726 | 17,300 |
| 2024-10-15 | 7.580 | 7.590 | 7.500 | 7.500 | 6.611 | 6,955 |
| 2024-10-11 | 7.780 | 7.780 | 7.500 | 7.590 | 6.690 | 5,185 |
| 2024-10-10 | 7.470 | 7.570 | 7.470 | 7.570 | 6.673 | 6,227 |
| 2024-10-09 | 7.490 | 7.500 | 7.460 | 7.460 | 6.576 | 10,800 |
| 2024-10-08 | 7.500 | 7.500 | 7.460 | 7.460 | 6.576 | 23,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.