MINT Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 7.510 | 7.510 | 7.510 | 7.510 | 6.620 | 500 |
| 2024-10-04 | 7.460 | 7.490 | 7.460 | 7.490 | 6.602 | 2,450 |
| 2024-10-03 | 7.550 | 7.560 | 7.450 | 7.460 | 6.576 | 9,200 |
| 2024-10-02 | 7.550 | 7.550 | 7.530 | 7.540 | 6.646 | 4,329 |
| 2024-10-01 | 7.550 | 7.550 | 7.550 | 7.550 | 6.655 | 3,409 |
| 2024-09-30 | 7.600 | 7.600 | 7.540 | 7.540 | 6.646 | 300 |
| 2024-09-27 | 7.700 | 7.700 | 7.600 | 7.600 | 6.699 | 525 |
| 2024-09-26 | 7.540 | 7.730 | 7.540 | 7.650 | 6.708 | 7,430 |
| 2024-09-25 | 7.460 | 7.500 | 7.460 | 7.500 | 6.576 | 4,900 |
| 2024-09-24 | 7.460 | 7.470 | 7.460 | 7.460 | 6.541 | 7,700 |
| 2024-09-23 | 7.580 | 7.600 | 7.460 | 7.500 | 6.576 | 7,600 |
| 2024-09-20 | 7.400 | 7.400 | 7.400 | 7.400 | 6.489 | 9,600 |
| 2024-09-19 | 7.340 | 7.400 | 7.340 | 7.380 | 6.471 | 11,087 |
| 2024-09-18 | 7.300 | 7.300 | 7.300 | 7.300 | 6.401 | 1,800 |
| 2024-09-17 | 7.330 | 7.350 | 7.330 | 7.350 | 6.445 | 2,700 |
| 2024-09-16 | 7.200 | 7.340 | 7.200 | 7.300 | 6.401 | 31,325 |
| 2024-09-13 | 7.140 | 7.200 | 7.140 | 7.200 | 6.313 | 26,835 |
| 2024-09-12 | 7.250 | 7.250 | 7.050 | 7.080 | 6.208 | 10,652 |
| 2024-09-11 | 6.910 | 6.950 | 6.910 | 6.950 | 6.094 | 2,038 |
| 2024-09-10 | 7.070 | 7.070 | 6.900 | 6.910 | 6.059 | 28,233 |
| 2024-09-09 | 7.050 | 7.060 | 7.020 | 7.020 | 6.155 | 3,430 |
| 2024-09-06 | 7.060 | 7.060 | 7.040 | 7.050 | 6.182 | 2,318 |
| 2024-09-05 | 7.060 | 7.090 | 7.060 | 7.060 | 6.191 | 4,247 |
| 2024-09-04 | 7.100 | 7.100 | 7.090 | 7.090 | 6.217 | 7,100 |
| 2024-09-03 | 7.140 | 7.140 | 7.090 | 7.100 | 6.226 | 1,900 |
| 2024-08-30 | 7.190 | 7.190 | 7.130 | 7.180 | 6.296 | 4,330 |
| 2024-08-29 | 7.180 | 7.200 | 7.160 | 7.200 | 6.278 | 7,000 |
| 2024-08-28 | 7.230 | 7.230 | 7.190 | 7.190 | 6.270 | 330 |
| 2024-08-27 | 7.230 | 7.230 | 7.230 | 7.230 | 6.304 | 2,100 |
| 2024-08-26 | 7.230 | 7.300 | 7.230 | 7.250 | 6.322 | 1,367 |
| 2024-08-23 | 7.180 | 7.180 | 7.180 | 7.180 | 6.261 | 800 |
| 2024-08-22 | 7.190 | 7.190 | 7.120 | 7.140 | 6.226 | 6,000 |
| 2024-08-21 | 7.170 | 7.170 | 7.170 | 7.170 | 6.252 | 300 |
| 2024-08-20 | 7.180 | 7.200 | 7.130 | 7.130 | 6.217 | 17,016 |
| 2024-08-19 | 7.130 | 7.130 | 7.070 | 7.130 | 6.217 | 6,345 |
| 2024-08-16 | 7.180 | 7.180 | 7.180 | 7.180 | 6.261 | 8,800 |
| 2024-08-15 | 7.080 | 7.180 | 7.080 | 7.180 | 6.261 | 9,200 |
| 2024-08-14 | 7.060 | 7.120 | 7.060 | 7.120 | 6.208 | 2,727 |
| 2024-08-13 | 7.000 | 7.060 | 7.000 | 7.060 | 6.156 | 2,600 |
| 2024-08-12 | 7.000 | 7.000 | 6.990 | 7.000 | 6.104 | 3,687 |
| 2024-08-09 | 7.070 | 7.130 | 7.000 | 7.000 | 6.104 | 2,800 |
| 2024-08-08 | 7.130 | 7.130 | 7.010 | 7.040 | 6.139 | 2,000 |
| 2024-08-07 | 7.100 | 7.120 | 7.100 | 7.120 | 6.208 | 8,400 |
| 2024-08-06 | 7.060 | 7.110 | 7.010 | 7.080 | 6.174 | 6,445 |
| 2024-08-02 | 7.190 | 7.190 | 7.100 | 7.100 | 6.191 | 23,399 |
| 2024-08-01 | 7.240 | 7.250 | 7.180 | 7.210 | 6.287 | 29,800 |
| 2024-07-31 | 7.180 | 7.240 | 7.180 | 7.240 | 6.313 | 3,801 |
| 2024-07-30 | 7.180 | 7.180 | 7.150 | 7.170 | 6.217 | 2,400 |
| 2024-07-29 | 7.080 | 7.170 | 7.080 | 7.160 | 6.209 | 4,200 |
| 2024-07-26 | 7.040 | 7.060 | 7.040 | 7.060 | 6.122 | 12,000 |
| 2024-07-25 | 7.010 | 7.010 | 7.010 | 7.010 | 6.078 | 7,400 |
| 2024-07-24 | 7.040 | 7.040 | 7.040 | 7.040 | 6.104 | 6,284 |
| 2024-07-23 | 7.010 | 7.060 | 7.010 | 7.040 | 6.104 | 10,200 |
| 2024-07-22 | 7.140 | 7.140 | 6.760 | 7.050 | 6.113 | 24,400 |
| 2024-07-19 | 7.170 | 7.170 | 7.160 | 7.160 | 6.209 | 29,286 |
| 2024-07-18 | 7.250 | 7.250 | 7.150 | 7.150 | 6.200 | 35,700 |
| 2024-07-17 | 7.090 | 7.220 | 7.090 | 7.220 | 6.261 | 39,067 |
| 2024-07-16 | 7.150 | 7.150 | 7.150 | 7.150 | 6.200 | 10,906 |
| 2024-07-15 | 7.100 | 7.110 | 7.100 | 7.110 | 6.165 | 8,844 |
| 2024-07-12 | 7.070 | 7.100 | 7.070 | 7.070 | 6.130 | 29,047 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.