MCAN Mortgage Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.490 | 24.600 | 24.260 | 24.550 | 23.630 | 76,000 |
| 2026-04-24 | 24.280 | 24.500 | 24.280 | 24.430 | 23.514 | 66,600 |
| 2026-04-23 | 24.230 | 24.440 | 24.230 | 24.300 | 23.389 | 44,400 |
| 2026-04-22 | 24.180 | 24.390 | 24.180 | 24.290 | 23.380 | 35,500 |
| 2026-04-21 | 24.380 | 24.440 | 24.050 | 24.120 | 23.216 | 44,300 |
| 2026-04-20 | 24.260 | 24.400 | 24.200 | 24.290 | 23.380 | 28,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4300 CAD |
| 2026-06-15 | 0.4300 CAD |
| 2026-03-13 | 0.4300 CAD |
| 2025-12-15 | 0.4100 CAD |
| 2025-09-15 | 0.4100 CAD |
| 2025-06-13 | 0.4100 CAD |
| 2025-03-14 | 0.4100 CAD |
| 2024-12-13 | 0.3900 CAD |
| 2024-09-13 | 0.3900 CAD |
| 2024-06-14 | 0.3900 CAD |
| 2024-03-14 | 0.3900 CAD |
| 2023-12-14 | 0.3800 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3600 CAD |
| 2023-03-14 | 0.3600 CAD |
| 2022-12-14 | 0.3600 CAD |
| 2022-09-14 | 0.3600 CAD |
| 2022-06-14 | 0.3600 CAD |
| 2022-03-14 | 0.3787 CAD |
| 2021-12-14 | 0.3400 CAD |
| 2021-09-14 | 0.3400 CAD |
| 2021-06-14 | 0.3400 CAD |
| 2021-03-12 | 1.1900 CAD |
| 2020-12-14 | 0.3400 CAD |
| 2020-09-14 | 0.3400 CAD |
| 2020-06-12 | 0.3400 CAD |
| 2020-03-12 | 0.3400 CAD |
| 2019-12-12 | 0.3200 CAD |
| 2019-09-12 | 0.3200 CAD |
| 2019-06-13 | 0.3200 CAD |
| 2019-03-14 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.