MCAN Mortgage Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.500	21.500	21.250	21.450	21.450	64,076
2026-10-16	21.560	21.640	21.310	21.360	21.360	61,778
2026-10-15	21.130	21.550	21.130	21.500	21.500	59,600
2026-10-14	21.230	21.400	21.120	21.120	21.120	55,900
2026-10-13	21.090	21.350	20.910	21.240	21.240	148,400
2026-10-09	20.530	20.960	20.430	20.890	20.890	138,900
2026-10-08	20.250	20.600	20.160	20.530	20.530	50,800
2026-10-07	20.500	20.500	20.160	20.240	20.240	70,800
2026-10-06	20.780	20.830	20.490	20.570	20.570	52,700
2026-10-05	21.000	21.000	20.650	20.700	20.700	55,900
2026-10-02	20.940	21.030	20.800	21.030	21.030	71,100
2026-10-01	21.020	21.020	20.690	20.700	20.700	74,300
2026-09-30	20.960	21.150	20.790	21.090	21.090	87,700
2026-09-29	21.160	21.200	20.910	20.920	20.920	134,200
2026-09-28	21.100	21.310	21.070	21.120	21.120	177,200
2026-09-25	21.220	21.350	20.910	21.050	21.050	107,000
2026-09-24	21.110	21.300	21.060	21.180	21.180	86,600
2026-09-23	21.190	21.190	20.970	21.160	21.160	69,000
2026-09-22	20.870	21.360	20.870	21.280	21.280	69,200
2026-09-21	20.760	20.970	20.660	20.800	20.800	50,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.